Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6797Ticks modelled293659Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3453.90Gross profit8995.10Gross loss-5541.20
Profit factor1.62Expected payoff5.63
Absolute drawdown219.40Maximal drawdown841.40 (7.76%)Relative drawdown7.76% (841.40)
Total trades613Short positions (won %)317 (57.73%)Long positions (won %)296 (67.23%)
Profit trades (% of total)382 (62.32%)Loss trades (% of total)231 (37.68%)
Largestprofit trade30.00loss trade-73.70
Averageprofit trade23.55loss trade-23.99
Maximumconsecutive wins (profit in money)26 (558.50)consecutive losses (loss in money)27 (-1108.30)
Maximalconsecutive profit (count of wins)750.00 (25)consecutive loss (count of losses)-1108.30 (27)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.101.230940.000000.00000
22023.04.03 01:00modify10.101.230940.000001.23394
32023.04.03 01:02buy20.101.230560.000000.00000
42023.04.03 01:02modify20.101.230560.000001.23356
52023.04.03 01:02buy30.101.230270.000000.00000
62023.04.03 01:02modify30.101.230270.000001.23327
72023.04.03 01:42buy40.101.229970.000000.00000
82023.04.03 01:42modify40.101.229970.000001.23297
92023.04.03 01:43buy50.101.229710.000000.00000
102023.04.03 01:43modify50.101.229710.000001.23271
112023.04.03 01:45buy60.101.229320.000000.00000
122023.04.03 01:45modify60.101.229320.000001.23232
132023.04.03 02:54buy70.101.229130.000000.00000
142023.04.03 02:54modify70.101.229130.000001.23213
152023.04.03 02:55buy80.101.228820.000000.00000
162023.04.03 02:55modify80.101.228820.000001.23182
172023.04.03 03:04buy90.101.228510.000000.00000
182023.04.03 03:04modify90.101.228510.000001.23151
192023.04.03 03:10buy100.101.228230.000000.00000
202023.04.03 03:10modify100.101.228230.000001.23123
212023.04.03 03:57buy110.101.227880.000000.00000
222023.04.03 03:57modify110.101.227880.000001.23088
232023.04.03 07:08t/p110.101.230880.000001.2308830.0010030.00
242023.04.03 07:08buy120.101.231280.000000.00000
252023.04.03 07:08modify120.101.231280.000001.23428
262023.04.03 07:27t/p100.101.231230.000001.2312330.0010060.00
272023.04.03 07:27buy130.101.231540.000000.00000
282023.04.03 07:27modify130.101.231540.000001.23454
292023.04.03 07:32t/p90.101.231510.000001.2315130.0010090.00
302023.04.03 07:32buy140.101.231840.000000.00000
312023.04.03 07:32modify140.101.231840.000001.23484
322023.04.03 07:35t/p80.101.231820.000001.2318230.0010120.00
332023.04.03 07:35buy150.101.232140.000000.00000
342023.04.03 07:35modify150.101.232140.000001.23514
352023.04.03 07:38t/p70.101.232130.000001.2321330.0010150.00
362023.04.03 07:38buy160.101.232520.000000.00000
372023.04.03 07:38modify160.101.232520.000001.23552
382023.04.03 07:38t/p60.101.232320.000001.2323230.0010180.00
392023.04.03 07:38buy170.101.232820.000000.00000
402023.04.03 07:38modify170.101.232820.000001.23582
412023.04.03 08:58t/p50.101.232710.000001.2327130.0010210.00
422023.04.03 08:58buy180.101.233110.000000.00000
432023.04.03 08:58modify180.101.233110.000001.23611
442023.04.03 08:59t/p40.101.232970.000001.2329730.0010240.00
452023.04.03 08:59buy190.101.233400.000000.00000
462023.04.03 08:59modify190.101.233400.000001.23640
472023.04.03 08:59t/p30.101.233270.000001.2332730.0010270.00
482023.04.03 08:59buy200.101.233740.000000.00000
492023.04.03 08:59modify200.101.233740.000001.23674
502023.04.03 08:59close200.101.233210.000001.23674-5.3010264.70
512023.04.03 08:59close190.101.233210.000001.23640-1.9010262.80
522023.04.03 08:59close180.101.233210.000001.236111.0010263.80
532023.04.03 08:59close170.101.233210.000001.235823.9010267.70
542023.04.03 08:59close160.101.233210.000001.235526.9010274.60
552023.04.03 08:59close150.101.233210.000001.2351410.7010285.30
562023.04.03 08:59close140.101.233210.000001.2348413.7010299.00
572023.04.03 08:59close130.101.233210.000001.2345416.7010315.70
582023.04.03 08:59close120.101.233210.000001.2342819.3010335.00
592023.04.03 08:59close20.101.233210.000001.2335626.5010361.50
602023.04.03 08:59close10.101.233210.000001.2339422.7010384.20
612023.04.04 01:00sell210.101.241050.000000.00000
622023.04.04 01:00modify210.101.241050.000001.23805
632023.04.04 01:00sell220.101.240720.000000.00000
642023.04.04 01:00modify220.101.240720.000001.23772
652023.04.04 01:22sell230.101.240450.000000.00000
662023.04.04 01:22modify230.101.240450.000001.23745
672023.04.04 01:47sell240.101.240060.000000.00000
682023.04.04 01:47modify240.101.240060.000001.23706
692023.04.04 01:50sell250.101.239820.000000.00000
702023.04.04 01:50modify250.101.239820.000001.23682
712023.04.04 04:47sell260.101.241370.000000.00000
722023.04.04 04:47modify260.101.241370.000001.23837
732023.04.04 05:44sell270.101.239500.000000.00000
742023.04.04 05:44modify270.101.239500.000001.23650
752023.04.04 06:38sell280.101.241720.000000.00000
762023.04.04 06:38modify280.101.241720.000001.23872
772023.04.04 06:39sell290.101.242010.000000.00000
782023.04.04 06:39modify290.101.242010.000001.23901
792023.04.04 06:41sell300.101.242550.000000.00000
802023.04.04 06:41modify300.101.242550.000001.23955
812023.04.04 06:45sell310.101.242240.000000.00000
822023.04.04 06:45modify310.101.242240.000001.23924
832023.04.04 07:02sell320.101.242960.000000.00000
842023.04.04 07:02modify320.101.242960.000001.23996
852023.04.04 07:15sell330.101.243540.000000.00000
862023.04.04 07:15modify330.101.243540.000001.24054
872023.04.04 07:15sell340.101.243750.000000.00000
882023.04.04 07:15modify340.101.243750.000001.24075
892023.04.04 07:21sell350.101.243140.000000.00000
902023.04.04 07:21modify350.101.243140.000001.24014
912023.04.04 07:29close350.101.244910.000001.24014-17.7010366.50
922023.04.04 07:29close340.101.244910.000001.24075-11.6010354.90
932023.04.04 07:29close330.101.244910.000001.24054-13.7010341.20
942023.04.04 07:29close320.101.244910.000001.23996-19.5010321.70
952023.04.04 07:29close310.101.244910.000001.23924-26.7010295.00
962023.04.04 07:29close300.101.244910.000001.23955-23.6010271.40
972023.04.04 07:29close290.101.244910.000001.23901-29.0010242.40
982023.04.04 07:29close280.101.244910.000001.23872-31.9010210.50
992023.04.04 07:29close270.101.244910.000001.23650-54.1010156.40
1002023.04.04 07:29close260.101.244910.000001.23837-35.4010121.00
1012023.04.04 07:29close250.101.244910.000001.23682-50.9010070.10
1022023.04.04 07:29close240.101.244910.000001.23706-48.5010021.60
1032023.04.04 07:29close230.101.244910.000001.23745-44.609977.00
1042023.04.04 07:29close220.101.244910.000001.23772-41.909935.10
1052023.04.04 07:29close210.101.244910.000001.23805-38.609896.50
1062023.04.05 01:00sell360.101.248550.000000.00000
1072023.04.05 01:00modify360.101.248550.000001.24555
1082023.04.05 01:00sell370.101.248920.000000.00000
1092023.04.05 01:00modify370.101.248920.000001.24592
1102023.04.05 01:02sell380.101.249190.000000.00000
1112023.04.05 01:02modify380.101.249190.000001.24619
1122023.04.05 01:04sell390.101.249470.000000.00000
1132023.04.05 01:04modify390.101.249470.000001.24647
1142023.04.05 02:00sell400.101.250050.000000.00000
1152023.04.05 02:00modify400.101.250050.000001.24705
1162023.04.05 02:00sell410.101.250210.000000.00000
1172023.04.05 02:00modify410.101.250210.000001.24721
1182023.04.05 02:01sell420.101.249750.000000.00000
1192023.04.05 02:01modify420.101.249750.000001.24675
1202023.04.05 04:01buy430.101.249140.000000.00000
1212023.04.05 04:01modify430.101.249140.000001.25214
1222023.04.05 04:10buy440.101.248850.000000.00000
1232023.04.05 04:10modify440.101.248850.000001.25185
1242023.04.05 05:02buy450.101.248540.000000.00000
1252023.04.05 05:02modify450.101.248540.000001.25154
1262023.04.05 05:30buy460.101.248150.000000.00000
1272023.04.05 05:30modify460.101.248150.000001.25115
1282023.04.05 05:57buy470.101.249450.000000.00000
1292023.04.05 05:57modify470.101.249450.000001.25245
1302023.04.05 05:58buy480.101.249770.000000.00000
1312023.04.05 05:58modify480.101.249770.000001.25277
1322023.04.05 06:10sell490.101.248220.000000.00000
1332023.04.05 06:10modify490.101.248220.000001.24522
1342023.04.05 06:43sell500.101.247930.000000.00000
1352023.04.05 06:43modify500.101.247930.000001.24493
1362023.04.05 07:12sell510.101.250690.000000.00000
1372023.04.05 07:12modify510.101.250690.000001.24769
1382023.04.05 07:13sell520.101.251030.000000.00000
1392023.04.05 07:13modify520.101.251030.000001.24803
1402023.04.05 07:14t/p460.101.251150.000001.2511530.009926.50
1412023.04.05 07:23sell530.101.251280.000000.00000
1422023.04.05 07:23modify530.101.251280.000001.24828
1432023.04.05 08:02t/p530.101.248280.000001.2482830.009956.50
1442023.04.05 08:02t/p520.101.248030.000001.2480330.009986.50
1452023.04.05 08:02sell540.101.247540.000000.00000
1462023.04.05 08:02modify540.101.247540.000001.24454
1472023.04.05 08:40t/p510.101.247690.000001.2476930.0010016.50
1482023.04.05 08:40sell550.101.247290.000000.00000
1492023.04.05 08:40modify550.101.247290.000001.24429
1502023.04.05 08:43sell560.101.247010.000000.00000
1512023.04.05 08:43modify560.101.247010.000001.24401
1522023.04.05 09:22buy570.101.248150.000000.00000
1532023.04.05 09:22modify570.101.248150.000001.25115
1542023.04.05 09:24buy580.101.247930.000000.00000
1552023.04.05 09:24modify580.101.247930.000001.25093
1562023.04.05 09:28buy590.101.247540.000000.00000
1572023.04.05 09:28modify590.101.247540.000001.25054
1582023.04.05 09:29buy600.101.247330.000000.00000
1592023.04.05 09:29modify600.101.247330.000001.25033
1602023.04.05 09:29t/p410.101.247210.000001.2472130.0010046.50
1612023.04.05 09:29t/p400.101.247050.000001.2470530.0010076.50
1622023.04.05 09:29buy610.101.247120.000000.00000
1632023.04.05 09:29modify610.101.247120.000001.25012
1642023.04.05 09:30t/p420.101.246750.000001.2467530.0010106.50
1652023.04.05 09:30buy620.101.246740.000000.00000
1662023.04.05 09:30modify620.101.246740.000001.24974
1672023.04.05 09:31t/p390.101.246470.000001.2464730.0010136.50
1682023.04.05 09:31buy630.101.246450.000000.00000
1692023.04.05 09:31modify630.101.246450.000001.24945
1702023.04.05 11:09t/p380.101.246190.000001.2461930.0010166.50
1712023.04.05 11:09buy640.101.246070.000000.00000
1722023.04.05 11:09modify640.101.246070.000001.24907
1732023.04.05 11:09t/p370.101.245920.000001.2459230.0010196.50
1742023.04.05 11:10buy650.101.245840.000000.00000
1752023.04.05 11:10modify650.101.245840.000001.24884
1762023.04.05 12:15t/p650.101.248840.000001.2488430.0010226.50
1772023.04.05 12:15close640.101.248750.000001.2490726.8010253.30
1782023.04.05 12:15close630.101.248750.000001.2494523.0010276.30
1792023.04.05 12:15close620.101.248750.000001.2497420.1010296.40
1802023.04.05 12:15close610.101.248750.000001.2501216.3010312.70
1812023.04.05 12:15close600.101.248750.000001.2503314.2010326.90
1822023.04.05 12:15close590.101.248750.000001.2505412.1010339.00
1832023.04.05 12:15close580.101.248750.000001.250938.2010347.20
1842023.04.05 12:15close570.101.248750.000001.251156.0010353.20
1852023.04.05 12:15close560.101.249050.000001.24401-20.4010332.80
1862023.04.05 12:15close550.101.249050.000001.24429-17.6010315.20
1872023.04.05 12:15close540.101.249050.000001.24454-15.1010300.10
1882023.04.05 12:15close500.101.249050.000001.24493-11.2010288.90
1892023.04.05 12:15close490.101.249050.000001.24522-8.3010280.60
1902023.04.05 12:15close480.101.248750.000001.25277-10.2010270.40
1912023.04.05 12:15close470.101.248750.000001.25245-7.0010263.40
1922023.04.05 12:15close450.101.248750.000001.251542.1010265.50
1932023.04.05 12:15close440.101.248750.000001.25185-1.0010264.50
1942023.04.05 12:15close430.101.248750.000001.25214-3.9010260.60
1952023.04.05 12:15close360.101.249050.000001.24555-5.0010255.60
1962023.04.06 01:00buy660.101.245120.000000.00000
1972023.04.06 01:00modify660.101.245120.000001.24812
1982023.04.06 01:01buy670.101.244780.000000.00000
1992023.04.06 01:01modify670.101.244780.000001.24778
2002023.04.06 01:10buy680.101.244450.000000.00000
2012023.04.06 01:10modify680.101.244450.000001.24745
2022023.04.06 01:16buy690.101.244160.000000.00000
2032023.04.06 01:16modify690.101.244160.000001.24716
2042023.04.06 06:00buy700.101.245420.000000.00000
2052023.04.06 06:00modify700.101.245420.000001.24842
2062023.04.06 06:01buy710.101.245750.000000.00000
2072023.04.06 06:01modify710.101.245750.000001.24875
2082023.04.06 06:50buy720.101.246090.000000.00000
2092023.04.06 06:50modify720.101.246090.000001.24909
2102023.04.06 06:50buy730.101.246410.000000.00000
2112023.04.06 06:50modify730.101.246410.000001.24941
2122023.04.06 06:53buy740.101.246670.000000.00000
2132023.04.06 06:53modify740.101.246670.000001.24967
2142023.04.06 06:58buy750.101.246950.000000.00000
2152023.04.06 06:58modify750.101.246950.000001.24995
2162023.04.06 07:05buy760.101.247360.000000.00000
2172023.04.06 07:05modify760.101.247360.000001.25036
2182023.04.06 07:05t/p690.101.247160.000001.2471630.0010285.60
2192023.04.06 07:05buy770.101.247570.000000.00000
2202023.04.06 07:05modify770.101.247570.000001.25057
2212023.04.06 07:05t/p680.101.247450.000001.2474530.0010315.60
2222023.04.06 07:19buy780.101.247850.000000.00000
2232023.04.06 07:19modify780.101.247850.000001.25085
2242023.04.06 07:19t/p670.101.247780.000001.2477830.0010345.60
2252023.04.06 07:20t/p660.101.248120.000001.2481230.0010375.60
2262023.04.06 07:20buy790.101.248560.000000.00000
2272023.04.06 07:20modify790.101.248560.000001.25156
2282023.04.06 07:20t/p700.101.248420.000001.2484230.0010405.60
2292023.04.06 07:20buy800.101.248740.000000.00000
2302023.04.06 07:20modify800.101.248740.000001.25174
2312023.04.06 07:38buy810.101.248080.000000.00000
2322023.04.06 07:38modify810.101.248080.000001.25108
2332023.04.06 09:00sell820.101.246610.000000.00000
2342023.04.06 09:00modify820.101.246610.000001.24361
2352023.04.06 09:00sell830.101.246970.000000.00000
2362023.04.06 09:00modify830.101.246970.000001.24397
2372023.04.06 09:05sell840.101.247240.000000.00000
2382023.04.06 09:05modify840.101.247240.000001.24424
2392023.04.06 09:06sell850.101.247580.000000.00000
2402023.04.06 09:06modify850.101.247580.000001.24458
2412023.04.06 09:15sell860.101.246320.000000.00000
2422023.04.06 09:15modify860.101.246320.000001.24332
2432023.04.06 09:20sell870.101.245900.000000.00000
2442023.04.06 09:20modify870.101.245900.000001.24290
2452023.04.06 09:20sell880.101.245710.000000.00000
2462023.04.06 09:20modify880.101.245710.000001.24271
2472023.04.06 10:01sell890.101.245380.000000.00000
2482023.04.06 10:01modify890.101.245380.000001.24238
2492023.04.06 11:35sell900.101.247830.000000.00000
2502023.04.06 11:35modify900.101.247830.000001.24483
2512023.04.06 11:39sell910.101.248130.000000.00000
2522023.04.06 11:39modify910.101.248130.000001.24513
2532023.04.06 12:46buy920.101.245410.000000.00000
2542023.04.06 12:46modify920.101.245410.000001.24841
2552023.04.06 12:47t/p910.101.245130.000001.2451330.0010435.60
2562023.04.06 12:47buy930.101.245090.000000.00000
2572023.04.06 12:47modify930.101.245090.000001.24809
2582023.04.06 12:48t/p900.101.244830.000001.2448330.0010465.60
2592023.04.06 12:48buy940.101.244750.000000.00000
2602023.04.06 12:48modify940.101.244750.000001.24775
2612023.04.06 12:48t/p850.101.244580.000001.2445830.0010495.60
2622023.04.06 12:48buy950.101.244480.000000.00000
2632023.04.06 12:48modify950.101.244480.000001.24748
2642023.04.06 12:50t/p840.101.244240.000001.2442430.0010525.60
2652023.04.06 12:50buy960.101.244210.000000.00000
2662023.04.06 12:50modify960.101.244210.000001.24721
2672023.04.06 12:50t/p830.101.243970.000001.2439730.0010555.60
2682023.04.06 12:50buy970.101.243990.000000.00000
2692023.04.06 12:50modify970.101.243990.000001.24699
2702023.04.06 12:54t/p820.101.243610.000001.2436130.0010585.60
2712023.04.06 12:54buy980.101.243550.000000.00000
2722023.04.06 12:54modify980.101.243550.000001.24655
2732023.04.06 12:55t/p860.101.243320.000001.2433230.0010615.60
2742023.04.06 12:55buy990.101.243210.000000.00000
2752023.04.06 12:55modify990.101.243210.000001.24621
2762023.04.06 12:55buy1000.101.243020.000000.00000
2772023.04.06 12:55modify1000.101.243020.000001.24602
2782023.04.06 13:00sell1010.101.243000.000000.00000
2792023.04.06 13:00modify1010.101.243000.000001.24000
2802023.04.06 13:00sell1020.101.242700.000000.00000
2812023.04.06 13:00modify1020.101.242700.000001.23970
2822023.04.06 13:00t/p870.101.242900.000001.2429030.0010645.60
2832023.04.06 13:01sell1030.101.242420.000000.00000
2842023.04.06 13:01modify1030.101.242420.000001.23942
2852023.04.06 13:01t/p880.101.242710.000001.2427130.0010675.60
2862023.04.06 13:04t/p890.101.242380.000001.2423830.0010705.60
2872023.04.06 13:04sell1040.101.242170.000000.00000
2882023.04.06 13:04modify1040.101.242170.000001.23917
2892023.04.06 13:11sell1050.101.241810.000000.00000
2902023.04.06 13:11modify1050.101.241810.000001.23881
2912023.04.06 13:56sell1060.101.241430.000000.00000
2922023.04.06 13:56modify1060.101.241430.000001.23843
2932023.04.06 14:00buy1070.101.242390.000000.00000
2942023.04.06 14:00modify1070.101.242390.000001.24539
2952023.04.06 14:01buy1080.101.242130.000000.00000
2962023.04.06 14:01modify1080.101.242130.000001.24513
2972023.04.06 14:05buy1090.101.242830.000000.00000
2982023.04.06 14:05modify1090.101.242830.000001.24583
2992023.04.06 15:55t/p1080.101.245130.000001.2451330.0010735.60
3002023.04.06 15:59t/p1070.101.245390.000001.2453930.0010765.60
3012023.04.06 16:00close1090.101.245420.000001.2458325.9010791.50
3022023.04.06 16:00close1060.101.245720.000001.23843-42.9010748.60
3032023.04.06 16:00close1050.101.245720.000001.23881-39.1010709.50
3042023.04.06 16:00close1040.101.245720.000001.23917-35.5010674.00
3052023.04.06 16:00close1030.101.245720.000001.23942-33.0010641.00
3062023.04.06 16:00close1020.101.245720.000001.23970-30.2010610.80
3072023.04.06 16:00close1010.101.245720.000001.24000-27.2010583.60
3082023.04.06 16:00close1000.101.245420.000001.2460224.0010607.60
3092023.04.06 16:00close990.101.245420.000001.2462122.1010629.70
3102023.04.06 16:00close980.101.245420.000001.2465518.7010648.40
3112023.04.06 16:00close970.101.245420.000001.2469914.3010662.70
3122023.04.06 16:00close960.101.245420.000001.2472112.1010674.80
3132023.04.06 16:00close950.101.245420.000001.247489.4010684.20
3142023.04.06 16:00close940.101.245420.000001.247756.7010690.90
3152023.04.06 16:00close930.101.245420.000001.248093.3010694.20
3162023.04.06 16:00close920.101.245420.000001.248410.1010694.30
3172023.04.06 16:00close810.101.245420.000001.25108-26.6010667.70
3182023.04.06 16:00close800.101.245420.000001.25174-33.2010634.50
3192023.04.06 16:00close790.101.245420.000001.25156-31.4010603.10
3202023.04.06 16:00close780.101.245420.000001.25085-24.3010578.80
3212023.04.06 16:00close770.101.245420.000001.25057-21.5010557.30
3222023.04.06 16:00close760.101.245420.000001.25036-19.4010537.90
3232023.04.06 16:00close750.101.245420.000001.24995-15.3010522.60
3242023.04.06 16:00close740.101.245420.000001.24967-12.5010510.10
3252023.04.06 16:00close730.101.245420.000001.24941-9.9010500.20
3262023.04.06 16:00close720.101.245420.000001.24909-6.7010493.50
3272023.04.06 16:00close710.101.245420.000001.24875-3.3010490.20
3282023.04.07 01:00buy1100.101.243970.000000.00000
3292023.04.07 01:00modify1100.101.243970.000001.24697
3302023.04.07 01:09buy1110.101.244270.000000.00000
3312023.04.07 01:09modify1110.101.244270.000001.24727
3322023.04.07 01:27buy1120.101.244570.000000.00000
3332023.04.07 01:27modify1120.101.244570.000001.24757
3342023.04.07 02:20buy1130.101.244900.000000.00000
3352023.04.07 02:20modify1130.101.244900.000001.24790
3362023.04.07 02:27buy1140.101.245180.000000.00000
3372023.04.07 02:27modify1140.101.245180.000001.24818
3382023.04.07 06:26buy1150.101.245500.000000.00000
3392023.04.07 06:26modify1150.101.245500.000001.24850
3402023.04.07 06:28buy1160.101.245790.000000.00000
3412023.04.07 06:28modify1160.101.245790.000001.24879
3422023.04.07 07:00sell1170.101.243970.000000.00000
3432023.04.07 07:00modify1170.101.243970.000001.24097
3442023.04.07 07:01sell1180.101.243670.000000.00000
3452023.04.07 07:01modify1180.101.243670.000001.24067
3462023.04.07 07:05sell1190.101.243300.000000.00000
3472023.04.07 07:05modify1190.101.243300.000001.24030
3482023.04.07 08:02sell1200.101.243080.000000.00000
3492023.04.07 08:02modify1200.101.243080.000001.24008
3502023.04.07 11:47buy1210.101.243670.000000.00000
3512023.04.07 11:47modify1210.101.243670.000001.24667
3522023.04.07 12:03buy1220.101.243320.000000.00000
3532023.04.07 12:03modify1220.101.243320.000001.24632
3542023.04.07 12:27buy1230.101.243070.000000.00000
3552023.04.07 12:27modify1230.101.243070.000001.24607
3562023.04.07 12:30t/p1170.101.240970.000001.2409730.0010520.20
3572023.04.07 12:30buy1240.101.240930.000000.00000
3582023.04.07 12:30modify1240.101.240930.000001.24393
3592023.04.07 12:30t/p1180.101.240670.000001.2406730.0010550.20
3602023.04.07 12:30buy1250.101.240670.000000.00000
3612023.04.07 12:30modify1250.101.240670.000001.24367
3622023.04.07 12:30buy1260.101.241970.000000.00000
3632023.04.07 12:30modify1260.101.241970.000001.24497
3642023.04.07 12:32buy1270.101.242760.000000.00000
3652023.04.07 12:32modify1270.101.242760.000001.24576
3662023.04.07 12:33buy1280.101.242130.000000.00000
3672023.04.07 12:33modify1280.101.242130.000001.24513
3682023.04.07 12:34buy1290.101.241500.000000.00000
3692023.04.07 12:34modify1290.101.241500.000001.24450
3702023.04.07 12:34buy1300.101.241190.000000.00000
3712023.04.07 12:34modify1300.101.241190.000001.24419
3722023.04.07 12:35t/p1190.101.240300.000001.2403030.0010580.20
3732023.04.07 12:35buy1310.101.240260.000000.00000
3742023.04.07 12:35modify1310.101.240260.000001.24326
3752023.04.07 12:35t/p1200.101.240080.000001.2400830.0010610.20
3762023.04.07 12:35close1310.101.239530.000001.24326-7.3010602.90
3772023.04.07 12:35close1300.101.239530.000001.24419-16.6010586.30
3782023.04.07 12:35close1290.101.239530.000001.24450-19.7010566.60
3792023.04.07 12:35close1280.101.239530.000001.24513-26.0010540.60
3802023.04.07 12:35close1270.101.239530.000001.24576-32.3010508.30
3812023.04.07 12:35close1260.101.239530.000001.24497-24.4010483.90
3822023.04.07 12:35close1250.101.239530.000001.24367-11.4010472.50
3832023.04.07 12:35close1240.101.239530.000001.24393-14.0010458.50
3842023.04.07 12:35close1230.101.239530.000001.24607-35.4010423.10
3852023.04.07 12:35close1220.101.239530.000001.24632-37.9010385.20
3862023.04.07 12:35close1210.101.239530.000001.24667-41.4010343.80
3872023.04.07 12:35close1160.101.239530.000001.24879-62.6010281.20
3882023.04.07 12:35close1150.101.239530.000001.24850-59.7010221.50
3892023.04.07 12:35close1140.101.239530.000001.24818-56.5010165.00
3902023.04.07 12:35close1130.101.239530.000001.24790-53.7010111.30
3912023.04.07 12:35close1120.101.239530.000001.24757-50.4010060.90
3922023.04.07 12:35close1110.101.239530.000001.24727-47.4010013.50
3932023.04.07 12:35close1100.101.239530.000001.24697-44.409969.10
3942023.04.10 01:00buy1320.101.241940.000000.00000
3952023.04.10 01:00modify1320.101.241940.000001.24494
3962023.04.10 01:06buy1330.101.242240.000000.00000
3972023.04.10 01:06modify1330.101.242240.000001.24524
3982023.04.10 01:33buy1340.101.241610.000000.00000
3992023.04.10 01:33modify1340.101.241610.000001.24461
4002023.04.10 02:58buy1350.101.241330.000000.00000
4012023.04.10 02:58modify1350.101.241330.000001.24433
4022023.04.10 03:02buy1360.101.241040.000000.00000
4032023.04.10 03:02modify1360.101.241040.000001.24404
4042023.04.10 04:03buy1370.101.240720.000000.00000
4052023.04.10 04:03modify1370.101.240720.000001.24372
4062023.04.10 05:03buy1380.101.240440.000000.00000
4072023.04.10 05:03modify1380.101.240440.000001.24344
4082023.04.10 06:18buy1390.101.240060.000000.00000
4092023.04.10 06:18modify1390.101.240060.000001.24306
4102023.04.10 07:00buy1400.101.242640.000000.00000
4112023.04.10 07:00modify1400.101.242640.000001.24564
4122023.04.10 07:19buy1410.101.242880.000000.00000
4132023.04.10 07:19modify1410.101.242880.000001.24588
4142023.04.10 08:00sell1420.101.242530.000000.00000
4152023.04.10 08:00modify1420.101.242530.000001.23953
4162023.04.10 08:04sell1430.101.242200.000000.00000
4172023.04.10 08:04modify1430.101.242200.000001.23920
4182023.04.10 08:09sell1440.101.242840.000000.00000
4192023.04.10 08:09modify1440.101.242840.000001.23984
4202023.04.10 08:29t/p1390.101.243060.000001.2430630.009999.10
4212023.04.10 08:29sell1450.101.243150.000000.00000
4222023.04.10 08:29modify1450.101.243150.000001.24015
4232023.04.10 09:26t/p1380.101.243440.000001.2434430.0010029.10
4242023.04.10 09:26sell1460.101.243510.000000.00000
4252023.04.10 09:26modify1460.101.243510.000001.24051
4262023.04.10 09:26t/p1370.101.243720.000001.2437230.0010059.10
4272023.04.10 09:26sell1470.101.243740.000000.00000
4282023.04.10 09:26modify1470.101.243740.000001.24074
4292023.04.10 09:30t/p1360.101.244040.000001.2440430.0010089.10
4302023.04.10 09:30sell1480.101.244110.000000.00000
4312023.04.10 09:30modify1480.101.244110.000001.24111
4322023.04.10 11:19sell1490.101.241930.000000.00000
4332023.04.10 11:19modify1490.101.241930.000001.23893
4342023.04.10 11:21sell1500.101.241600.000000.00000
4352023.04.10 11:21modify1500.101.241600.000001.23860
4362023.04.10 11:30sell1510.101.241250.000000.00000
4372023.04.10 11:30modify1510.101.241250.000001.23825
4382023.04.10 11:30sell1520.101.241010.000000.00000
4392023.04.10 11:30modify1520.101.241010.000001.23801
4402023.04.10 12:05t/p1480.101.241110.000001.2411130.0010119.10
4412023.04.10 12:05sell1530.101.240620.000000.00000
4422023.04.10 12:05modify1530.101.240620.000001.23762
4432023.04.10 12:05t/p1470.101.240740.000001.2407430.0010149.10
4442023.04.10 12:05sell1540.101.240360.000000.00000
4452023.04.10 12:05modify1540.101.240360.000001.23736
4462023.04.10 12:06t/p1460.101.240510.000001.2405130.0010179.10
4472023.04.10 12:06sell1550.101.240060.000000.00000
4482023.04.10 12:06modify1550.101.240060.000001.23706
4492023.04.10 12:08t/p1450.101.240150.000001.2401530.0010209.10
4502023.04.10 12:08t/p1440.101.239840.000001.2398430.0010239.10
4512023.04.10 12:08sell1560.101.239240.000000.00000
4522023.04.10 12:08modify1560.101.239240.000001.23624
4532023.04.10 12:08sell1570.101.239610.000000.00000
4542023.04.10 12:08modify1570.101.239610.000001.23661
4552023.04.10 12:09t/p1420.101.239530.000001.2395330.0010269.10
4562023.04.10 12:11t/p1430.101.239200.000001.2392030.0010299.10
4572023.04.10 12:11sell1580.101.238860.000000.00000
4582023.04.10 12:11modify1580.101.238860.000001.23586
4592023.04.10 12:11t/p1490.101.238930.000001.2389330.0010329.10
4602023.04.10 12:11sell1590.101.238610.000000.00000
4612023.04.10 12:11modify1590.101.238610.000001.23561
4622023.04.10 12:11t/p1500.101.238600.000001.2386030.0010359.10
4632023.04.10 12:11sell1600.101.238260.000000.00000
4642023.04.10 12:11modify1600.101.238260.000001.23526
4652023.04.10 12:13sell1610.101.238020.000000.00000
4662023.04.10 12:13modify1610.101.238020.000001.23502
4672023.04.10 12:16t/p1510.101.238250.000001.2382530.0010389.10
4682023.04.10 12:17t/p1520.101.238010.000001.2380130.0010419.10
4692023.04.10 12:17sell1620.101.237630.000000.00000
4702023.04.10 12:17modify1620.101.237630.000001.23463
4712023.04.10 12:17sell1630.101.237400.000000.00000
4722023.04.10 12:17modify1630.101.237400.000001.23440
4732023.04.10 12:17t/p1530.101.237620.000001.2376230.0010449.10
4742023.04.10 12:17sell1640.101.237100.000000.00000
4752023.04.10 12:17modify1640.101.237100.000001.23410
4762023.04.10 12:18t/p1540.101.237360.000001.2373630.0010479.10
4772023.04.10 12:44sell1650.101.236790.000000.00000
4782023.04.10 12:44modify1650.101.236790.000001.23379
4792023.04.10 12:46t/p1550.101.237060.000001.2370630.0010509.10
4802023.04.10 12:49t/p1570.101.236610.000001.2366130.0010539.10
4812023.04.10 12:49sell1660.101.236180.000000.00000
4822023.04.10 12:49modify1660.101.236180.000001.23318
4832023.04.10 12:49t/p1560.101.236240.000001.2362430.0010569.10
4842023.04.10 12:49t/p1580.101.235860.000001.2358630.0010599.10
4852023.04.10 12:49t/p1590.101.235610.000001.2356130.0010629.10
4862023.04.10 12:49sell1670.101.235200.000000.00000
4872023.04.10 12:49modify1670.101.235200.000001.23220
4882023.04.10 12:49sell1680.101.235760.000000.00000
4892023.04.10 12:49modify1680.101.235760.000001.23276
4902023.04.10 12:55t/p1600.101.235260.000001.2352630.0010659.10
4912023.04.10 12:55sell1690.101.234950.000000.00000
4922023.04.10 12:55modify1690.101.234950.000001.23195
4932023.04.10 13:00buy1700.101.235310.000000.00000
4942023.04.10 13:00modify1700.101.235310.000001.23831
4952023.04.10 13:00buy1710.101.235700.000000.00000
4962023.04.10 13:00modify1710.101.235700.000001.23870
4972023.04.10 13:00close1710.101.235570.000001.23870-1.3010657.80
4982023.04.10 13:00close1700.101.235570.000001.238312.6010660.40
4992023.04.10 13:00close1690.101.235870.000001.23195-9.2010651.20
5002023.04.10 13:00close1680.101.235870.000001.23276-1.1010650.10
5012023.04.10 13:00close1670.101.235870.000001.23220-6.7010643.40
5022023.04.10 13:00close1660.101.235870.000001.233183.1010646.50
5032023.04.10 13:00close1650.101.235870.000001.233799.2010655.70
5042023.04.10 13:00close1640.101.235870.000001.2341012.3010668.00
5052023.04.10 13:00close1630.101.235870.000001.2344015.3010683.30
5062023.04.10 13:00close1620.101.235870.000001.2346317.6010700.90
5072023.04.10 13:00close1610.101.235870.000001.2350221.5010722.40
5082023.04.10 13:00close1410.101.235570.000001.24588-73.1010649.30
5092023.04.10 13:00close1400.101.235570.000001.24564-70.7010578.60
5102023.04.10 13:00close1350.101.235570.000001.24433-57.6010521.00
5112023.04.10 13:00close1340.101.235570.000001.24461-60.4010460.60
5122023.04.10 13:00close1330.101.235570.000001.24524-66.7010393.90
5132023.04.10 13:00close1320.101.235570.000001.24494-63.7010330.20
5142023.04.11 01:00buy1720.101.240080.000000.00000
5152023.04.11 01:00modify1720.101.240080.000001.24308
5162023.04.11 01:09buy1730.101.239780.000000.00000
5172023.04.11 01:09modify1730.101.239780.000001.24278
5182023.04.11 01:13buy1740.101.239470.000000.00000
5192023.04.11 01:13modify1740.101.239470.000001.24247
5202023.04.11 01:31buy1750.101.239160.000000.00000
5212023.04.11 01:31modify1750.101.239160.000001.24216
5222023.04.11 02:05buy1760.101.240460.000000.00000
5232023.04.11 02:05modify1760.101.240460.000001.24346
5242023.04.11 02:08buy1770.101.240680.000000.00000
5252023.04.11 02:08modify1770.101.240680.000001.24368
5262023.04.11 02:10buy1780.101.241030.000000.00000
5272023.04.11 02:10modify1780.101.241030.000001.24403
5282023.04.11 03:16buy1790.101.241290.000000.00000
5292023.04.11 03:16modify1790.101.241290.000001.24429
5302023.04.11 03:21buy1800.101.241600.000000.00000
5312023.04.11 03:21modify1800.101.241600.000001.24460
5322023.04.11 05:58buy1810.101.241880.000000.00000
5332023.04.11 05:58modify1810.101.241880.000001.24488
5342023.04.11 06:12buy1820.101.242230.000000.00000
5352023.04.11 06:12modify1820.101.242230.000001.24523
5362023.04.11 07:00sell1830.101.241280.000000.00000
5372023.04.11 07:00modify1830.101.241280.000001.23828
5382023.04.11 07:02sell1840.101.241610.000000.00000
5392023.04.11 07:02modify1840.101.241610.000001.23861
5402023.04.11 07:05sell1850.101.240860.000000.00000
5412023.04.11 07:05modify1850.101.240860.000001.23786
5422023.04.11 07:05sell1860.101.240630.000000.00000
5432023.04.11 07:05modify1860.101.240630.000001.23763
5442023.04.11 07:11sell1870.101.241950.000000.00000
5452023.04.11 07:11modify1870.101.241950.000001.23895
5462023.04.11 07:11t/p1750.101.242160.000001.2421630.0010360.20
5472023.04.11 07:11sell1880.101.242100.000000.00000
5482023.04.11 07:11modify1880.101.242100.000001.23910
5492023.04.11 07:12t/p1740.101.242470.000001.2424730.0010390.20
5502023.04.11 07:12sell1890.101.242550.000000.00000
5512023.04.11 07:12modify1890.101.242550.000001.23955
5522023.04.11 07:12t/p1730.101.242780.000001.2427830.0010420.20
5532023.04.11 07:12sell1900.101.242900.000000.00000
5542023.04.11 07:12modify1900.101.242900.000001.23990
5552023.04.11 07:23t/p1720.101.243080.000001.2430830.0010450.20
5562023.04.11 07:23sell1910.101.243100.000000.00000
5572023.04.11 07:23modify1910.101.243100.000001.24010
5582023.04.11 07:25sell1920.101.243410.000000.00000
5592023.04.11 07:25modify1920.101.243410.000001.24041
5602023.04.11 07:25t/p1760.101.243460.000001.2434630.0010480.20
5612023.04.11 08:13t/p1770.101.243680.000001.2436830.0010510.20
5622023.04.11 08:13sell1930.101.243750.000000.00000
5632023.04.11 08:13modify1930.101.243750.000001.24075
5642023.04.11 08:17sell1940.101.243980.000000.00000
5652023.04.11 08:17modify1940.101.243980.000001.24098
5662023.04.11 08:20t/p1780.101.244030.000001.2440330.0010540.20
5672023.04.11 08:25t/p1790.101.244290.000001.2442930.0010570.20
5682023.04.11 08:25sell1950.101.244360.000000.00000
5692023.04.11 08:25modify1950.101.244360.000001.24136
5702023.04.11 09:10t/p1800.101.244600.000001.2446030.0010600.20
5712023.04.11 09:10sell1960.101.244620.000000.00000
5722023.04.11 09:10modify1960.101.244620.000001.24162
5732023.04.11 10:46t/p1810.101.244880.000001.2448830.0010630.20
5742023.04.11 10:46sell1970.101.244890.000000.00000
5752023.04.11 10:46modify1970.101.244890.000001.24189
5762023.04.11 10:55t/p1820.101.245230.000001.2452330.0010660.20
5772023.04.11 10:55sell1980.101.245590.000000.00000
5782023.04.11 10:55modify1980.101.245590.000001.24259
5792023.04.11 10:56sell1990.101.245170.000000.00000
5802023.04.11 10:56modify1990.101.245170.000001.24217
5812023.04.11 11:25close1990.101.242870.000001.2421723.0010683.20
5822023.04.11 11:25close1980.101.242870.000001.2425927.2010710.40
5832023.04.11 11:25close1970.101.242870.000001.2418920.2010730.60
5842023.04.11 11:25close1960.101.242870.000001.2416217.5010748.10
5852023.04.11 11:25close1950.101.242870.000001.2413614.9010763.00
5862023.04.11 11:25close1940.101.242870.000001.2409811.1010774.10
5872023.04.11 11:25close1930.101.242870.000001.240758.8010782.90
5882023.04.11 11:25close1920.101.242870.000001.240415.4010788.30
5892023.04.11 11:25close1910.101.242870.000001.240102.3010790.60
5902023.04.11 11:25close1900.101.242870.000001.239900.3010790.90
5912023.04.11 11:25close1890.101.242870.000001.23955-3.2010787.70
5922023.04.11 11:25close1880.101.242870.000001.23910-7.7010780.00
5932023.04.11 11:25close1870.101.242870.000001.23895-9.2010770.80
5942023.04.11 11:25close1860.101.242870.000001.23763-22.4010748.40
5952023.04.11 11:25close1850.101.242870.000001.23786-20.1010728.30
5962023.04.11 11:25close1840.101.242870.000001.23861-12.6010715.70
5972023.04.11 11:25close1830.101.242870.000001.23828-15.9010699.80
5982023.04.12 01:00sell2000.101.242880.000000.00000
5992023.04.12 01:00modify2000.101.242880.000001.23988
6002023.04.12 01:02sell2010.101.243200.000000.00000
6012023.04.12 01:02modify2010.101.243200.000001.24020
6022023.04.12 01:40sell2020.101.243480.000000.00000
6032023.04.12 01:40modify2020.101.243480.000001.24048
6042023.04.12 02:04sell2030.101.243780.000000.00000
6052023.04.12 02:04modify2030.101.243780.000001.24078
6062023.04.12 04:00buy2040.101.243480.000000.00000
6072023.04.12 04:00modify2040.101.243480.000001.24648
6082023.04.12 04:14buy2050.101.243790.000000.00000
6092023.04.12 04:14modify2050.101.243790.000001.24679
6102023.04.12 04:26buy2060.101.244080.000000.00000
6112023.04.12 04:26modify2060.101.244080.000001.24708
6122023.04.12 05:51buy2070.101.244420.000000.00000
6132023.04.12 05:51modify2070.101.244420.000001.24742
6142023.04.12 06:00sell2080.101.244460.000000.00000
6152023.04.12 06:00modify2080.101.244460.000001.24146
6162023.04.12 06:03sell2090.101.244020.000000.00000
6172023.04.12 06:03modify2090.101.244020.000001.24102
6182023.04.12 06:27sell2100.101.242560.000000.00000
6192023.04.12 06:27modify2100.101.242560.000001.23956
6202023.04.12 06:32sell2110.101.242270.000000.00000
6212023.04.12 06:32modify2110.101.242270.000001.23927
6222023.04.12 07:27sell2120.101.241930.000000.00000
6232023.04.12 07:27modify2120.101.241930.000001.23893
6242023.04.12 07:30sell2130.101.241650.000000.00000
6252023.04.12 07:30modify2130.101.241650.000001.23865
6262023.04.12 08:19sell2140.101.241380.000000.00000
6272023.04.12 08:19modify2140.101.241380.000001.23838
6282023.04.12 08:26t/p2080.101.241460.000001.2414630.0010729.80
6292023.04.12 08:27sell2150.101.241070.000000.00000
6302023.04.12 08:27modify2150.101.241070.000001.23807
6312023.04.12 08:29sell2160.101.240780.000000.00000
6322023.04.12 08:29modify2160.101.240780.000001.23778
6332023.04.12 09:00buy2170.101.242310.000000.00000
6342023.04.12 09:00modify2170.101.242310.000001.24531
6352023.04.12 09:15buy2180.101.241910.000000.00000
6362023.04.12 09:15modify2180.101.241910.000001.24491
6372023.04.12 09:21buy2190.101.241680.000000.00000
6382023.04.12 09:21modify2190.101.241680.000001.24468
6392023.04.12 09:49buy2200.101.241350.000000.00000
6402023.04.12 09:49modify2200.101.241350.000001.24435
6412023.04.12 10:59t/p2090.101.241020.000001.2410230.0010759.80
6422023.04.12 11:00t/p2030.101.240780.000001.2407830.0010789.80
6432023.04.12 11:00sell2210.101.240350.000000.00000
6442023.04.12 11:00modify2210.101.240350.000001.23735
6452023.04.12 11:08t/p2020.101.240480.000001.2404830.0010819.80
6462023.04.12 11:08sell2220.101.240090.000000.00000
6472023.04.12 11:08modify2220.101.240090.000001.23709
6482023.04.12 11:54t/p2010.101.240200.000001.2402030.0010849.80
6492023.04.12 11:54sell2230.101.239800.000000.00000
6502023.04.12 11:54modify2230.101.239800.000001.23680
6512023.04.12 12:00buy2240.101.240820.000000.00000
6522023.04.12 12:00modify2240.101.240820.000001.24382
6532023.04.12 12:06buy2250.101.241100.000000.00000
6542023.04.12 12:06modify2250.101.241100.000001.24410
6552023.04.12 12:15buy2260.101.240340.000000.00000
6562023.04.12 12:15modify2260.101.240340.000001.24334
6572023.04.12 12:30buy2270.101.242900.000000.00000
6582023.04.12 12:30modify2270.101.242900.000001.24590
6592023.04.12 12:30t/p2240.101.243820.000001.2438230.0010879.80
6602023.04.12 12:30t/p2250.101.244100.000001.2441030.0010909.80
6612023.04.12 12:30t/p2260.101.243340.000001.2433430.0010939.80
6622023.04.12 12:30t/p2170.101.245310.000001.2453130.0010969.80
6632023.04.12 12:30t/p2180.101.244910.000001.2449130.0010999.80
6642023.04.12 12:30t/p2190.101.244680.000001.2446830.0011029.80
6652023.04.12 12:30t/p2200.101.244350.000001.2443530.0011059.80
6662023.04.12 12:30buy2280.101.245980.000000.00000
6672023.04.12 12:30modify2280.101.245980.000001.24898
6682023.04.12 12:30buy2290.101.244950.000000.00000
6692023.04.12 12:30modify2290.101.244950.000001.24795
6702023.04.12 12:31t/p2270.101.245900.000001.2459030.0011089.80
6712023.04.12 12:31buy2300.101.246560.000000.00000
6722023.04.12 12:31modify2300.101.246560.000001.24956
6732023.04.12 12:31t/p2040.101.246480.000001.2464830.0011119.80
6742023.04.12 12:31buy2310.101.246900.000000.00000
6752023.04.12 12:31modify2310.101.246900.000001.24990
6762023.04.12 12:31t/p2050.101.246790.000001.2467930.0011149.80
6772023.04.12 12:31buy2320.101.247010.000000.00000
6782023.04.12 12:31modify2320.101.247010.000001.25001
6792023.04.12 12:33buy2330.101.245420.000000.00000
6802023.04.12 12:33modify2330.101.245420.000001.24842
6812023.04.12 12:35buy2340.101.246230.000000.00000
6822023.04.12 12:35modify2340.101.246230.000001.24923
6832023.04.12 12:44buy2350.101.245520.000000.00000
6842023.04.12 12:44modify2350.101.245520.000001.24852
6852023.04.12 13:00buy2360.101.244680.000000.00000
6862023.04.12 13:00modify2360.101.244680.000001.24768
6872023.04.12 13:20t/p2060.101.247080.000001.2470830.0011179.80
6882023.04.12 13:20buy2370.101.247280.000000.00000
6892023.04.12 13:20modify2370.101.247280.000001.25028
6902023.04.12 13:21buy2380.101.247680.000000.00000
6912023.04.12 13:21modify2380.101.247680.000001.25068
6922023.04.12 13:21t/p2070.101.247420.000001.2474230.0011209.80
6932023.04.12 13:23t/p2360.101.247680.000001.2476830.0011239.80
6942023.04.12 13:23buy2390.101.248030.000000.00000
6952023.04.12 13:23modify2390.101.248030.000001.25103
6962023.04.12 13:46buy2400.101.244680.000000.00000
6972023.04.12 13:46modify2400.101.244680.000001.24768
6982023.04.12 14:00sell2410.101.245910.000000.00000
6992023.04.12 14:00modify2410.101.245910.000001.24291
7002023.04.12 14:00sell2420.101.245520.000000.00000
7012023.04.12 14:00modify2420.101.245520.000001.24252
7022023.04.12 14:00sell2430.101.245270.000000.00000
7032023.04.12 14:00modify2430.101.245270.000001.24227
7042023.04.12 14:02sell2440.101.246280.000000.00000
7052023.04.12 14:02modify2440.101.246280.000001.24328
7062023.04.12 14:02sell2450.101.246480.000000.00000
7072023.04.12 14:02modify2450.101.246480.000001.24348
7082023.04.12 14:03sell2460.101.246830.000000.00000
7092023.04.12 14:03modify2460.101.246830.000001.24383
7102023.04.12 14:04sell2470.101.247090.000000.00000
7112023.04.12 14:04modify2470.101.247090.000001.24409
7122023.04.12 14:06sell2480.101.247480.000000.00000
7132023.04.12 14:06modify2480.101.247480.000001.24448
7142023.04.12 14:14t/p2400.101.247680.000001.2476830.0011269.80
7152023.04.12 14:14sell2490.101.247690.000000.00000
7162023.04.12 14:14modify2490.101.247690.000001.24469
7172023.04.12 14:15t/p2290.101.247950.000001.2479530.0011299.80
7182023.04.12 14:15sell2500.101.248080.000000.00000
7192023.04.12 14:15modify2500.101.248080.000001.24508
7202023.04.12 14:16sell2510.101.248290.000000.00000
7212023.04.12 14:16modify2510.101.248290.000001.24529
7222023.04.12 16:00close2510.101.247170.000001.2452911.2011311.00
7232023.04.12 16:00close2500.101.247170.000001.245089.1011320.10
7242023.04.12 16:00close2490.101.247170.000001.244695.2011325.30
7252023.04.12 16:00close2480.101.247170.000001.244483.1011328.40
7262023.04.12 16:00close2470.101.247170.000001.24409-0.8011327.60
7272023.04.12 16:00close2460.101.247170.000001.24383-3.4011324.20
7282023.04.12 16:00close2450.101.247170.000001.24348-6.9011317.30
7292023.04.12 16:00close2440.101.247170.000001.24328-8.9011308.40
7302023.04.12 16:00close2430.101.247170.000001.24227-19.0011289.40
7312023.04.12 16:00close2420.101.247170.000001.24252-16.5011272.90
7322023.04.12 16:00close2410.101.247170.000001.24291-12.6011260.30
7332023.04.12 16:00close2390.101.246870.000001.25103-11.6011248.70
7342023.04.12 16:00close2380.101.246870.000001.25068-8.1011240.60
7352023.04.12 16:00close2370.101.246870.000001.25028-4.1011236.50
7362023.04.12 16:00close2350.101.246870.000001.2485213.5011250.00
7372023.04.12 16:00close2340.101.246870.000001.249236.4011256.40
7382023.04.12 16:00close2330.101.246870.000001.2484214.5011270.90
7392023.04.12 16:00close2320.101.246870.000001.25001-1.4011269.50
7402023.04.12 16:00close2310.101.246870.000001.24990-0.3011269.20
7412023.04.12 16:00close2300.101.246870.000001.249563.1011272.30
7422023.04.12 16:00close2280.101.246870.000001.248988.9011281.20
7432023.04.12 16:00close2230.101.247170.000001.23680-73.7011207.50
7442023.04.12 16:00close2220.101.247170.000001.23709-70.8011136.70
7452023.04.12 16:00close2210.101.247170.000001.23735-68.2011068.50
7462023.04.12 16:00close2160.101.247170.000001.23778-63.9011004.60
7472023.04.12 16:00close2150.101.247170.000001.23807-61.0010943.60
7482023.04.12 16:00close2140.101.247170.000001.23838-57.9010885.70
7492023.04.12 16:00close2130.101.247170.000001.23865-55.2010830.50
7502023.04.12 16:00close2120.101.247170.000001.23893-52.4010778.10
7512023.04.12 16:00close2110.101.247170.000001.23927-49.0010729.10
7522023.04.12 16:00close2100.101.247170.000001.23956-46.1010683.00
7532023.04.12 16:00close2000.101.247170.000001.23988-42.9010640.10
7542023.04.13 01:00sell2520.101.249250.000000.00000
7552023.04.13 01:00modify2520.101.249250.000001.24625
7562023.04.13 01:02sell2530.101.248930.000000.00000
7572023.04.13 01:02modify2530.101.248930.000001.24593
7582023.04.13 01:06sell2540.101.248640.000000.00000
7592023.04.13 01:06modify2540.101.248640.000001.24564
7602023.04.13 01:40sell2550.101.249560.000000.00000
7612023.04.13 01:40modify2550.101.249560.000001.24656
7622023.04.13 05:51sell2560.101.248310.000000.00000
7632023.04.13 05:51modify2560.101.248310.000001.24531
7642023.04.13 06:00sell2570.101.247990.000000.00000
7652023.04.13 06:00modify2570.101.247990.000001.24499
7662023.04.13 06:00sell2580.101.247740.000000.00000
7672023.04.13 06:00modify2580.101.247740.000001.24474
7682023.04.13 07:09sell2590.101.249880.000000.00000
7692023.04.13 07:09modify2590.101.249880.000001.24688
7702023.04.13 07:09sell2600.101.250260.000000.00000
7712023.04.13 07:09modify2600.101.250260.000001.24726
7722023.04.13 07:12sell2610.101.250490.000000.00000
7732023.04.13 07:12modify2610.101.250490.000001.24749
7742023.04.13 08:02sell2620.101.250800.000000.00000
7752023.04.13 08:02modify2620.101.250800.000001.24780
7762023.04.13 08:03sell2630.101.251090.000000.00000
7772023.04.13 08:03modify2630.101.251090.000001.24809
7782023.04.13 08:03sell2640.101.251430.000000.00000
7792023.04.13 08:03modify2640.101.251430.000001.24843
7802023.04.13 08:08sell2650.101.251740.000000.00000
7812023.04.13 08:08modify2650.101.251740.000001.24874
7822023.04.13 08:42sell2660.101.251960.000000.00000
7832023.04.13 08:42modify2660.101.251960.000001.24896
7842023.04.13 09:32sell2670.101.252250.000000.00000
7852023.04.13 09:32modify2670.101.252250.000001.24925
7862023.04.13 10:09close2670.101.252940.000001.24925-6.9010633.20
7872023.04.13 10:09close2660.101.252940.000001.24896-9.8010623.40
7882023.04.13 10:09close2650.101.252940.000001.24874-12.0010611.40
7892023.04.13 10:09close2640.101.252940.000001.24843-15.1010596.30
7902023.04.13 10:09close2630.101.252940.000001.24809-18.5010577.80
7912023.04.13 10:09close2620.101.252940.000001.24780-21.4010556.40
7922023.04.13 10:09close2610.101.252940.000001.24749-24.5010531.90
7932023.04.13 10:09close2600.101.252940.000001.24726-26.8010505.10
7942023.04.13 10:09close2590.101.252940.000001.24688-30.6010474.50
7952023.04.13 10:09close2580.101.252940.000001.24474-52.0010422.50
7962023.04.13 10:09close2570.101.252940.000001.24499-49.5010373.00
7972023.04.13 10:09close2560.101.252940.000001.24531-46.3010326.70
7982023.04.13 10:09close2550.101.252940.000001.24656-33.8010292.90
7992023.04.13 10:09close2540.101.252940.000001.24564-43.0010249.90
8002023.04.13 10:09close2530.101.252940.000001.24593-40.1010209.80
8012023.04.13 10:09close2520.101.252940.000001.24625-36.9010172.90
8022023.04.14 01:00sell2680.101.252010.000000.00000
8032023.04.14 01:00modify2680.101.252010.000001.24901
8042023.04.14 01:05sell2690.101.252320.000000.00000
8052023.04.14 01:05modify2690.101.252320.000001.24932
8062023.04.14 01:18sell2700.101.252620.000000.00000
8072023.04.14 01:18modify2700.101.252620.000001.24962
8082023.04.14 01:21sell2710.101.252910.000000.00000
8092023.04.14 01:21modify2710.101.252910.000001.24991
8102023.04.14 01:32sell2720.101.253230.000000.00000
8112023.04.14 01:32modify2720.101.253230.000001.25023
8122023.04.14 02:02sell2730.101.253520.000000.00000
8132023.04.14 02:02modify2730.101.253520.000001.25052
8142023.04.14 02:08sell2740.101.253810.000000.00000
8152023.04.14 02:08modify2740.101.253810.000001.25081
8162023.04.14 02:09sell2750.101.254210.000000.00000
8172023.04.14 02:09modify2750.101.254210.000001.25121
8182023.04.14 02:09sell2760.101.254450.000000.00000
8192023.04.14 02:09modify2760.101.254450.000001.25145
8202023.04.14 08:06sell2770.101.251660.000000.00000
8212023.04.14 08:06modify2770.101.251660.000001.24866
8222023.04.14 08:07t/p2760.101.251450.000001.2514530.0010202.90
8232023.04.14 08:07sell2780.101.251020.000000.00000
8242023.04.14 08:07modify2780.101.251020.000001.24802
8252023.04.14 08:07t/p2750.101.251210.000001.2512130.0010232.90
8262023.04.14 08:07sell2790.101.250770.000000.00000
8272023.04.14 08:07modify2790.101.250770.000001.24777
8282023.04.14 08:07t/p2740.101.250810.000001.2508130.0010262.90
8292023.04.14 08:07sell2800.101.250450.000000.00000
8302023.04.14 08:07modify2800.101.250450.000001.24745
8312023.04.14 08:18sell2810.101.251420.000000.00000
8322023.04.14 08:18modify2810.101.251420.000001.24842
8332023.04.14 08:57t/p2730.101.250520.000001.2505230.0010292.90
8342023.04.14 08:57sell2820.101.250200.000000.00000
8352023.04.14 08:57modify2820.101.250200.000001.24720
8362023.04.14 10:00buy2830.101.251070.000000.00000
8372023.04.14 10:00modify2830.101.251070.000001.25407
8382023.04.14 10:00buy2840.101.251490.000000.00000
8392023.04.14 10:00modify2840.101.251490.000001.25449
8402023.04.14 10:23buy2850.101.251750.000000.00000
8412023.04.14 10:23modify2850.101.251750.000001.25475
8422023.04.14 10:43buy2860.101.252030.000000.00000
8432023.04.14 10:43modify2860.101.252030.000001.25503
8442023.04.14 11:07buy2870.101.250800.000000.00000
8452023.04.14 11:07modify2870.101.250800.000001.25380
8462023.04.14 11:10buy2880.101.250510.000000.00000
8472023.04.14 11:10modify2880.101.250510.000001.25351
8482023.04.14 11:10t/p2720.101.250230.000001.2502330.0010322.90
8492023.04.14 11:10buy2890.101.250230.000000.00000
8502023.04.14 11:10modify2890.101.250230.000001.25323
8512023.04.14 11:23t/p2710.101.249910.000001.2499130.0010352.90
8522023.04.14 11:23buy2900.101.249870.000000.00000
8532023.04.14 11:23modify2900.101.249870.000001.25287
8542023.04.14 11:29t/p2700.101.249620.000001.2496230.0010382.90
8552023.04.14 11:29buy2910.101.249550.000000.00000
8562023.04.14 11:29modify2910.101.249550.000001.25255
8572023.04.14 11:33t/p2690.101.249320.000001.2493230.0010412.90
8582023.04.14 11:33buy2920.101.249220.000000.00000
8592023.04.14 11:33modify2920.101.249220.000001.25222
8602023.04.14 11:35t/p2680.101.249010.000001.2490130.0010442.90
8612023.04.14 11:35buy2930.101.248990.000000.00000
8622023.04.14 11:35modify2930.101.248990.000001.25199
8632023.04.14 12:30t/p2930.101.251990.000001.2519930.0010472.90
8642023.04.14 12:30buy2940.101.252410.000000.00000
8652023.04.14 12:30modify2940.101.252410.000001.25541
8662023.04.14 12:30t/p2920.101.252220.000001.2522230.0010502.90
8672023.04.14 12:30buy2950.101.252690.000000.00000
8682023.04.14 12:30modify2950.101.252690.000001.25569
8692023.04.14 12:31buy2960.101.249280.000000.00000
8702023.04.14 12:31modify2960.101.249280.000001.25228
8712023.04.14 12:32buy2970.101.249000.000000.00000
8722023.04.14 12:32modify2970.101.249000.000001.25200
8732023.04.14 12:33buy2980.101.248700.000000.00000
8742023.04.14 12:33modify2980.101.248700.000001.25170
8752023.04.14 12:33t/p2770.101.248660.000001.2486630.0010532.90
8762023.04.14 12:34t/p2810.101.248420.000001.2484230.0010562.90
8772023.04.14 12:34buy2990.101.248370.000000.00000
8782023.04.14 12:34modify2990.101.248370.000001.25137
8792023.04.14 12:34t/p2780.101.248020.000001.2480230.0010592.90
8802023.04.14 12:34buy3000.101.247780.000000.00000
8812023.04.14 12:34modify3000.101.247780.000001.25078
8822023.04.14 12:34t/p2790.101.247770.000001.2477730.0010622.90
8832023.04.14 12:34t/p2800.101.247450.000001.2474530.0010652.90
8842023.04.14 12:34buy3010.101.247550.000000.00000
8852023.04.14 12:34modify3010.101.247550.000001.25055
8862023.04.14 12:35t/p2820.101.247200.000001.2472030.0010682.90
8872023.04.14 12:35buy3020.101.248030.000000.00000
8882023.04.14 12:35modify3020.101.248030.000001.25103
8892023.04.14 12:44buy3030.101.246800.000000.00000
8902023.04.14 12:44modify3030.101.246800.000001.24980
8912023.04.14 12:44buy3040.101.247230.000000.00000
8922023.04.14 12:44modify3040.101.247230.000001.25023
8932023.04.14 13:01close3040.101.249010.000001.2502317.8010700.70
8942023.04.14 13:01close3030.101.249010.000001.2498022.1010722.80
8952023.04.14 13:01close3020.101.249010.000001.251039.8010732.60
8962023.04.14 13:01close3010.101.249010.000001.2505514.6010747.20
8972023.04.14 13:01close3000.101.249010.000001.2507812.3010759.50
8982023.04.14 13:01close2990.101.249010.000001.251376.4010765.90
8992023.04.14 13:01close2980.101.249010.000001.251703.1010769.00
9002023.04.14 13:01close2970.101.249010.000001.252000.1010769.10
9012023.04.14 13:01close2960.101.249010.000001.25228-2.7010766.40
9022023.04.14 13:01close2950.101.249010.000001.25569-36.8010729.60
9032023.04.14 13:01close2940.101.249010.000001.25541-34.0010695.60
9042023.04.14 13:01close2910.101.249010.000001.25255-5.4010690.20
9052023.04.14 13:01close2900.101.249010.000001.25287-8.6010681.60
9062023.04.14 13:01close2890.101.249010.000001.25323-12.2010669.40
9072023.04.14 13:01close2880.101.249010.000001.25351-15.0010654.40
9082023.04.14 13:01close2870.101.249010.000001.25380-17.9010636.50
9092023.04.14 13:01close2860.101.249010.000001.25503-30.2010606.30
9102023.04.14 13:01close2850.101.249010.000001.25475-27.4010578.90
9112023.04.14 13:01close2840.101.249010.000001.25449-24.8010554.10
9122023.04.14 13:01close2830.101.249010.000001.25407-20.6010533.50
9132023.04.17 01:00buy3050.101.239410.000000.00000
9142023.04.17 01:00modify3050.101.239410.000001.24241
9152023.04.17 01:09buy3060.101.239090.000000.00000
9162023.04.17 01:09modify3060.101.239090.000001.24209
9172023.04.17 01:10buy3070.101.238810.000000.00000
9182023.04.17 01:10modify3070.101.238810.000001.24181
9192023.04.17 01:43buy3080.101.239710.000000.00000
9202023.04.17 01:43modify3080.101.239710.000001.24271
9212023.04.17 02:01buy3090.101.240030.000000.00000
9222023.04.17 02:01modify3090.101.240030.000001.24303
9232023.04.17 02:17buy3100.101.240310.000000.00000
9242023.04.17 02:17modify3100.101.240310.000001.24331
9252023.04.17 02:35buy3110.101.240650.000000.00000
9262023.04.17 02:35modify3110.101.240650.000001.24365
9272023.04.17 02:59buy3120.101.240940.000000.00000
9282023.04.17 02:59modify3120.101.240940.000001.24394
9292023.04.17 04:42buy3130.101.241220.000000.00000
9302023.04.17 04:42modify3130.101.241220.000001.24422
9312023.04.17 05:00buy3140.101.241510.000000.00000
9322023.04.17 05:00modify3140.101.241510.000001.24451
9332023.04.17 05:06buy3150.101.241810.000000.00000
9342023.04.17 05:06modify3150.101.241810.000001.24481
9352023.04.17 05:32t/p3070.101.241810.000001.2418130.0010563.50
9362023.04.17 05:32buy3160.101.242130.000000.00000
9372023.04.17 05:32modify3160.101.242130.000001.24513
9382023.04.17 05:49t/p3060.101.242090.000001.2420930.0010593.50
9392023.04.17 05:49buy3170.101.242440.000000.00000
9402023.04.17 05:49modify3170.101.242440.000001.24544
9412023.04.17 06:09t/p3050.101.242410.000001.2424130.0010623.50
9422023.04.17 06:09buy3180.101.242740.000000.00000
9432023.04.17 06:09modify3180.101.242740.000001.24574
9442023.04.17 07:06t/p3080.101.242710.000001.2427130.0010653.50
9452023.04.17 07:06buy3190.101.243080.000000.00000
9462023.04.17 07:06modify3190.101.243080.000001.24608
9472023.04.17 08:24buy3200.101.239670.000000.00000
9482023.04.17 08:24modify3200.101.239670.000001.24267
9492023.04.17 08:26buy3210.101.239300.000000.00000
9502023.04.17 08:26modify3210.101.239300.000001.24230
9512023.04.17 08:36buy3220.101.239070.000000.00000
9522023.04.17 08:36modify3220.101.239070.000001.24207
9532023.04.17 08:37buy3230.101.238700.000000.00000
9542023.04.17 08:37modify3230.101.238700.000001.24170
9552023.04.17 08:51buy3240.101.238460.000000.00000
9562023.04.17 08:51modify3240.101.238460.000001.24146
9572023.04.17 08:54buy3250.101.238180.000000.00000
9582023.04.17 08:54modify3250.101.238180.000001.24118
9592023.04.17 08:54buy3260.101.237860.000000.00000
9602023.04.17 08:54modify3260.101.237860.000001.24086
9612023.04.17 10:37t/p3260.101.240860.000001.2408630.0010683.50
9622023.04.17 11:04t/p3250.101.241180.000001.2411830.0010713.50
9632023.04.17 11:06t/p3240.101.241460.000001.2414630.0010743.50
9642023.04.17 11:06t/p3230.101.241700.000001.2417030.0010773.50
9652023.04.17 11:51t/p3220.101.242070.000001.2420730.0010803.50
9662023.04.17 11:51t/p3210.101.242300.000001.2423030.0010833.50
9672023.04.17 11:52close3200.101.242260.000001.2426725.9010859.40
9682023.04.17 11:52close3190.101.242260.000001.24608-8.2010851.20
9692023.04.17 11:52close3180.101.242260.000001.24574-4.8010846.40
9702023.04.17 11:52close3170.101.242260.000001.24544-1.8010844.60
9712023.04.17 11:52close3160.101.242260.000001.245131.3010845.90
9722023.04.17 11:52close3150.101.242260.000001.244814.5010850.40
9732023.04.17 11:52close3140.101.242260.000001.244517.5010857.90
9742023.04.17 11:52close3130.101.242260.000001.2442210.4010868.30
9752023.04.17 11:52close3120.101.242260.000001.2439413.2010881.50
9762023.04.17 11:52close3110.101.242260.000001.2436516.1010897.60
9772023.04.17 11:52close3100.101.242260.000001.2433119.5010917.10
9782023.04.17 11:52close3090.101.242260.000001.2430322.3010939.40
9792023.04.18 01:00buy3270.101.237570.000000.00000
9802023.04.18 01:00modify3270.101.237570.000001.24057
9812023.04.18 01:16buy3280.101.237270.000000.00000
9822023.04.18 01:16modify3280.101.237270.000001.24027
9832023.04.18 01:39buy3290.101.237910.000000.00000
9842023.04.18 01:39modify3290.101.237910.000001.24091
9852023.04.18 01:40buy3300.101.238300.000000.00000
9862023.04.18 01:40modify3300.101.238300.000001.24130
9872023.04.18 01:40buy3310.101.238550.000000.00000
9882023.04.18 01:40modify3310.101.238550.000001.24155
9892023.04.18 02:00buy3320.101.238830.000000.00000
9902023.04.18 02:00modify3320.101.238830.000001.24183
9912023.04.18 03:00sell3330.101.238170.000000.00000
9922023.04.18 03:00modify3330.101.238170.000001.23517
9932023.04.18 03:01sell3340.101.238480.000000.00000
9942023.04.18 03:01modify3340.101.238480.000001.23548
9952023.04.18 05:32buy3350.101.239090.000000.00000
9962023.04.18 05:32modify3350.101.239090.000001.24209
9972023.04.18 05:57buy3360.101.239380.000000.00000
9982023.04.18 05:57modify3360.101.239380.000001.24238
9992023.04.18 06:00buy3370.101.240370.000000.00000
10002023.04.18 06:00modify3370.101.240370.000001.24337
10012023.04.18 06:00buy3380.101.239830.000000.00000
10022023.04.18 06:00modify3380.101.239830.000001.24283
10032023.04.18 06:01t/p3280.101.240270.000001.2402730.0010969.40
10042023.04.18 06:01buy3390.101.240650.000000.00000
10052023.04.18 06:01modify3390.101.240650.000001.24365
10062023.04.18 06:32t/p3270.101.240570.000001.2405730.0010999.40
10072023.04.18 06:32buy3400.101.240990.000000.00000
10082023.04.18 06:32modify3400.101.240990.000001.24399
10092023.04.18 06:40buy3410.101.241170.000000.00000
10102023.04.18 06:40modify3410.101.241170.000001.24417
10112023.04.18 06:40t/p3290.101.240910.000001.2409130.0011029.40
10122023.04.18 06:52buy3420.101.241490.000000.00000
10132023.04.18 06:52modify3420.101.241490.000001.24449
10142023.04.18 06:53t/p3300.101.241300.000001.2413030.0011059.40
10152023.04.18 06:53buy3430.101.241840.000000.00000
10162023.04.18 06:53modify3430.101.241840.000001.24484
10172023.04.18 07:04t/p3310.101.241550.000001.2415530.0011089.40
10182023.04.18 07:05t/p3320.101.241830.000001.2418330.0011119.40
10192023.04.18 07:05buy3440.101.242140.000000.00000
10202023.04.18 07:05modify3440.101.242140.000001.24514
10212023.04.18 07:16t/p3350.101.242090.000001.2420930.0011149.40
10222023.04.18 07:16buy3450.101.242390.000000.00000
10232023.04.18 07:16modify3450.101.242390.000001.24539
10242023.04.18 07:23t/p3360.101.242380.000001.2423830.0011179.40
10252023.04.18 07:23buy3460.101.242730.000000.00000
10262023.04.18 07:23modify3460.101.242730.000001.24573
10272023.04.18 07:56buy3470.101.242970.000000.00000
10282023.04.18 07:56modify3470.101.242970.000001.24597
10292023.04.18 07:57t/p3380.101.242830.000001.2428330.0011209.40
10302023.04.18 07:57buy3480.101.243310.000000.00000
10312023.04.18 07:57modify3480.101.243310.000001.24631
10322023.04.18 08:00sell3490.101.242600.000000.00000
10332023.04.18 08:00modify3490.101.242600.000001.23960
10342023.04.18 08:02sell3500.101.243050.000000.00000
10352023.04.18 08:02modify3500.101.243050.000001.24005
10362023.04.18 08:03sell3510.101.243290.000000.00000
10372023.04.18 08:03modify3510.101.243290.000001.24029
10382023.04.18 08:06t/p3370.101.243370.000001.2433730.0011239.40
10392023.04.18 08:06t/p3390.101.243650.000001.2436530.0011269.40
10402023.04.18 08:06sell3520.101.243650.000000.00000
10412023.04.18 08:06modify3520.101.243650.000001.24065
10422023.04.18 08:18sell3530.101.243870.000000.00000
10432023.04.18 08:18modify3530.101.243870.000001.24087
10442023.04.18 08:52t/p3400.101.243990.000001.2439930.0011299.40
10452023.04.18 08:54t/p3410.101.244170.000001.2441730.0011329.40
10462023.04.18 08:54sell3540.101.244220.000000.00000
10472023.04.18 08:54modify3540.101.244220.000001.24122
10482023.04.18 11:54t/p3420.101.244490.000001.2444930.0011359.40
10492023.04.18 11:54sell3550.101.244540.000000.00000
10502023.04.18 11:54modify3550.101.244540.000001.24154
10512023.04.18 11:55sell3560.101.244790.000000.00000
10522023.04.18 11:55modify3560.101.244790.000001.24179
10532023.04.18 12:06t/p3430.101.244840.000001.2448430.0011389.40
10542023.04.18 12:40close3560.101.244060.000001.241797.3011396.70
10552023.04.18 12:40close3550.101.244060.000001.241544.8011401.50
10562023.04.18 12:40close3540.101.244060.000001.241221.6011403.10
10572023.04.18 12:40close3530.101.244060.000001.24087-1.9011401.20
10582023.04.18 12:40close3520.101.244060.000001.24065-4.1011397.10
10592023.04.18 12:40close3510.101.244060.000001.24029-7.7011389.40
10602023.04.18 12:40close3500.101.244060.000001.24005-10.1011379.30
10612023.04.18 12:40close3490.101.244060.000001.23960-14.6011364.70
10622023.04.18 12:40close3480.101.243760.000001.246314.5011369.20
10632023.04.18 12:40close3470.101.243760.000001.245977.9011377.10
10642023.04.18 12:40close3460.101.243760.000001.2457310.3011387.40
10652023.04.18 12:40close3450.101.243760.000001.2453913.7011401.10
10662023.04.18 12:40close3440.101.243760.000001.2451416.2011417.30
10672023.04.18 12:40close3340.101.244060.000001.23548-55.8011361.50
10682023.04.18 12:40close3330.101.244060.000001.23517-58.9011302.60
10692023.04.19 01:00sell3570.101.243080.000000.00000
10702023.04.19 01:00modify3570.101.243080.000001.24008
10712023.04.19 01:01sell3580.101.243390.000000.00000
10722023.04.19 01:01modify3580.101.243390.000001.24039
10732023.04.19 01:21sell3590.101.242770.000000.00000
10742023.04.19 01:21modify3590.101.242770.000001.23977
10752023.04.19 01:23sell3600.101.242440.000000.00000
10762023.04.19 01:23modify3600.101.242440.000001.23944
10772023.04.19 01:33sell3610.101.242120.000000.00000
10782023.04.19 01:33modify3610.101.242120.000001.23912
10792023.04.19 01:39sell3620.101.241810.000000.00000
10802023.04.19 01:39modify3620.101.241810.000001.23881
10812023.04.19 01:58sell3630.101.241570.000000.00000
10822023.04.19 01:58modify3630.101.241570.000001.23857
10832023.04.19 02:00sell3640.101.241240.000000.00000
10842023.04.19 02:00modify3640.101.241240.000001.23824
10852023.04.19 02:01sell3650.101.240910.000000.00000
10862023.04.19 02:01modify3650.101.240910.000001.23791
10872023.04.19 03:00buy3660.101.242180.000000.00000
10882023.04.19 03:00modify3660.101.242180.000001.24518
10892023.04.19 03:38buy3670.101.241880.000000.00000
10902023.04.19 03:38modify3670.101.241880.000001.24488
10912023.04.19 05:40buy3680.101.241560.000000.00000
10922023.04.19 05:40modify3680.101.241560.000001.24456
10932023.04.19 06:00buy3690.101.242470.000000.00000
10942023.04.19 06:00modify3690.101.242470.000001.24547
10952023.04.19 06:00buy3700.101.243490.000000.00000
10962023.04.19 06:00modify3700.101.243490.000001.24649
10972023.04.19 06:00buy3710.101.244000.000000.00000
10982023.04.19 06:00modify3710.101.244000.000001.24700
10992023.04.19 06:02buy3720.101.243030.000000.00000
11002023.04.19 06:02modify3720.101.243030.000001.24603
11012023.04.19 06:03buy3730.101.243690.000000.00000
11022023.04.19 06:03modify3730.101.243690.000001.24669
11032023.04.19 06:05buy3740.101.244360.000000.00000
11042023.04.19 06:05modify3740.101.244360.000001.24736
11052023.04.19 06:06buy3750.101.244610.000000.00000
11062023.04.19 06:06modify3750.101.244610.000001.24761
11072023.04.19 06:12buy3760.101.242800.000000.00000
11082023.04.19 06:12modify3760.101.242800.000001.24580
11092023.04.19 06:25buy3770.101.241280.000000.00000
11102023.04.19 06:25modify3770.101.241280.000001.24428
11112023.04.19 06:25buy3780.101.240840.000000.00000
11122023.04.19 06:25modify3780.101.240840.000001.24384
11132023.04.19 06:27buy3790.101.240680.000000.00000
11142023.04.19 06:27modify3790.101.240680.000001.24368
11152023.04.19 06:39t/p3790.101.243680.000001.2436830.0011332.60
11162023.04.19 06:39t/p3780.101.243840.000001.2438430.0011362.60
11172023.04.19 06:43t/p3770.101.244280.000001.2442830.0011392.60
11182023.04.19 06:45t/p3680.101.244560.000001.2445630.0011422.60
11192023.04.19 06:45buy3800.101.244920.000000.00000
11202023.04.19 06:45modify3800.101.244920.000001.24792
11212023.04.19 06:47t/p3670.101.244880.000001.2448830.0011452.60
11222023.04.19 06:47buy3810.101.245260.000000.00000
11232023.04.19 06:47modify3810.101.245260.000001.24826
11242023.04.19 06:48t/p3660.101.245180.000001.2451830.0011482.60
11252023.04.19 06:48t/p3690.101.245470.000001.2454730.0011512.60
11262023.04.19 06:48buy3820.101.245820.000000.00000
11272023.04.19 06:48modify3820.101.245820.000001.24882
11282023.04.19 06:48t/p3760.101.245800.000001.2458030.0011542.60
11292023.04.19 06:48buy3830.101.246160.000000.00000
11302023.04.19 06:48modify3830.101.246160.000001.24916
11312023.04.19 06:49t/p3720.101.246030.000001.2460330.0011572.60
11322023.04.19 06:49buy3840.101.246470.000000.00000
11332023.04.19 06:49modify3840.101.246470.000001.24947
11342023.04.19 06:53buy3850.101.246720.000000.00000
11352023.04.19 06:53modify3850.101.246720.000001.24972
11362023.04.19 06:53t/p3700.101.246490.000001.2464930.0011602.60
11372023.04.19 06:53t/p3730.101.246690.000001.2466930.0011632.60
11382023.04.19 06:53buy3860.101.247100.000000.00000
11392023.04.19 06:53modify3860.101.247100.000001.25010
11402023.04.19 06:57buy3870.101.245370.000000.00000
11412023.04.19 06:57modify3870.101.245370.000001.24837
11422023.04.19 07:24buy3880.101.247280.000000.00000
11432023.04.19 07:24modify3880.101.247280.000001.25028
11442023.04.19 07:24t/p3710.101.247000.000001.2470030.0011662.60
11452023.04.19 08:00sell3890.101.245740.000000.00000
11462023.04.19 08:00modify3890.101.245740.000001.24274
11472023.04.19 08:03sell3900.101.246110.000000.00000
11482023.04.19 08:03modify3900.101.246110.000001.24311
11492023.04.19 08:07sell3910.101.245350.000000.00000
11502023.04.19 08:07modify3910.101.245350.000001.24235
11512023.04.19 08:08sell3920.101.245040.000000.00000
11522023.04.19 08:08modify3920.101.245040.000001.24204
11532023.04.19 08:08sell3930.101.244830.000000.00000
11542023.04.19 08:08modify3930.101.244830.000001.24183
11552023.04.19 08:11sell3940.101.244500.000000.00000
11562023.04.19 08:11modify3940.101.244500.000001.24150
11572023.04.19 08:11sell3950.101.244220.000000.00000
11582023.04.19 08:11modify3950.101.244220.000001.24122
11592023.04.19 08:12sell3960.101.243900.000000.00000
11602023.04.19 08:12modify3960.101.243900.000001.24090
11612023.04.19 08:12sell3970.101.243680.000000.00000
11622023.04.19 08:12modify3970.101.243680.000001.24068
11632023.04.19 09:31t/p3900.101.243110.000001.2431130.0011692.60
11642023.04.19 09:32t/p3890.101.242740.000001.2427430.0011722.60
11652023.04.19 09:32t/p3910.101.242350.000001.2423530.0011752.60
11662023.04.19 09:32t/p3920.101.242040.000001.2420430.0011782.60
11672023.04.19 09:36t/p3930.101.241830.000001.2418330.0011812.60
11682023.04.19 09:37t/p3940.101.241500.000001.2415030.0011842.60
11692023.04.19 09:37t/p3950.101.241220.000001.2412230.0011872.60
11702023.04.19 09:39t/p3960.101.240900.000001.2409030.0011902.60
11712023.04.19 09:39sell3980.101.240600.000000.00000
11722023.04.19 09:39modify3980.101.240600.000001.23760
11732023.04.19 09:50t/p3970.101.240680.000001.2406830.0011932.60
11742023.04.19 09:50sell3990.101.240380.000000.00000
11752023.04.19 09:50modify3990.101.240380.000001.23738
11762023.04.19 09:51t/p3580.101.240390.000001.2403930.0011962.60
11772023.04.19 09:51sell4000.101.239990.000000.00000
11782023.04.19 09:51modify4000.101.239990.000001.23699
11792023.04.19 11:00buy4010.101.241560.000000.00000
11802023.04.19 11:00modify4010.101.241560.000001.24456
11812023.04.19 11:00buy4020.101.241150.000000.00000
11822023.04.19 11:00modify4020.101.241150.000001.24415
11832023.04.19 11:01buy4030.101.240980.000000.00000
11842023.04.19 11:01modify4030.101.240980.000001.24398
11852023.04.19 11:04buy4040.101.240750.000000.00000
11862023.04.19 11:04modify4040.101.240750.000001.24375
11872023.04.19 11:10buy4050.101.240410.000000.00000
11882023.04.19 11:10modify4050.101.240410.000001.24341
11892023.04.19 11:11t/p3570.101.240080.000001.2400830.0011992.60
11902023.04.19 11:11buy4060.101.240040.000000.00000
11912023.04.19 11:11modify4060.101.240040.000001.24304
11922023.04.19 11:12t/p3590.101.239770.000001.2397730.0012022.60
11932023.04.19 11:12buy4070.101.239760.000000.00000
11942023.04.19 11:12modify4070.101.239760.000001.24276
11952023.04.19 12:17buy4080.101.241880.000000.00000
11962023.04.19 12:17modify4080.101.241880.000001.24488
11972023.04.19 12:21buy4090.101.242230.000000.00000
11982023.04.19 12:21modify4090.101.242230.000001.24523
11992023.04.19 12:23buy4100.101.242560.000000.00000
12002023.04.19 12:23modify4100.101.242560.000001.24556
12012023.04.19 12:42buy4110.101.242780.000000.00000
12022023.04.19 12:42modify4110.101.242780.000001.24578
12032023.04.19 12:42t/p4070.101.242760.000001.2427630.0012052.60
12042023.04.19 12:42buy4120.101.243080.000000.00000
12052023.04.19 12:42modify4120.101.243080.000001.24608
12062023.04.19 12:42close4120.101.242730.000001.24608-3.5012049.10
12072023.04.19 12:42close4110.101.242730.000001.24578-0.5012048.60
12082023.04.19 12:42close4100.101.242730.000001.245561.7012050.30
12092023.04.19 12:42close4090.101.242730.000001.245235.0012055.30
12102023.04.19 12:42close4080.101.242730.000001.244888.5012063.80
12112023.04.19 12:42close4060.101.242730.000001.2430426.9012090.70
12122023.04.19 12:42close4050.101.242730.000001.2434123.2012113.90
12132023.04.19 12:42close4040.101.242730.000001.2437519.8012133.70
12142023.04.19 12:42close4030.101.242730.000001.2439817.5012151.20
12152023.04.19 12:42close4020.101.242730.000001.2441515.8012167.00
12162023.04.19 12:42close4010.101.242730.000001.2445611.7012178.70
12172023.04.19 12:42close4000.101.243030.000001.23699-30.4012148.30
12182023.04.19 12:42close3990.101.243030.000001.23738-26.5012121.80
12192023.04.19 12:42close3980.101.243030.000001.23760-24.3012097.50
12202023.04.19 12:42close3880.101.242730.000001.25028-45.5012052.00
12212023.04.19 12:42close3870.101.242730.000001.24837-26.4012025.60
12222023.04.19 12:42close3860.101.242730.000001.25010-43.7011981.90
12232023.04.19 12:42close3850.101.242730.000001.24972-39.9011942.00
12242023.04.19 12:42close3840.101.242730.000001.24947-37.4011904.60
12252023.04.19 12:42close3830.101.242730.000001.24916-34.3011870.30
12262023.04.19 12:42close3820.101.242730.000001.24882-30.9011839.40
12272023.04.19 12:42close3810.101.242730.000001.24826-25.3011814.10
12282023.04.19 12:42close3800.101.242730.000001.24792-21.9011792.20
12292023.04.19 12:42close3750.101.242730.000001.24761-18.8011773.40
12302023.04.19 12:42close3740.101.242730.000001.24736-16.3011757.10
12312023.04.19 12:42close3650.101.243030.000001.23791-21.2011735.90
12322023.04.19 12:42close3640.101.243030.000001.23824-17.9011718.00
12332023.04.19 12:42close3630.101.243030.000001.23857-14.6011703.40
12342023.04.19 12:42close3620.101.243030.000001.23881-12.2011691.20
12352023.04.19 12:42close3610.101.243030.000001.23912-9.1011682.10
12362023.04.19 12:42close3600.101.243030.000001.23944-5.9011676.20
12372023.04.20 01:00buy4130.101.242960.000000.00000
12382023.04.20 01:00modify4130.101.242960.000001.24596
12392023.04.20 01:06buy4140.101.242660.000000.00000
12402023.04.20 01:06modify4140.101.242660.000001.24566
12412023.04.20 01:07buy4150.101.242340.000000.00000
12422023.04.20 01:07modify4150.101.242340.000001.24534
12432023.04.20 01:31buy4160.101.243270.000000.00000
12442023.04.20 01:31modify4160.101.243270.000001.24627
12452023.04.20 01:32buy4170.101.243580.000000.00000
12462023.04.20 01:32modify4170.101.243580.000001.24658
12472023.04.20 04:02sell4180.101.242660.000000.00000
12482023.04.20 04:02modify4180.101.242660.000001.23966
12492023.04.20 05:00sell4190.101.242970.000000.00000
12502023.04.20 05:00modify4190.101.242970.000001.23997
12512023.04.20 05:30sell4200.101.242360.000000.00000
12522023.04.20 05:30modify4200.101.242360.000001.23936
12532023.04.20 05:48sell4210.101.243270.000000.00000
12542023.04.20 05:48modify4210.101.243270.000001.24027
12552023.04.20 05:51sell4220.101.243570.000000.00000
12562023.04.20 05:51modify4220.101.243570.000001.24057
12572023.04.20 05:56sell4230.101.243860.000000.00000
12582023.04.20 05:56modify4230.101.243860.000001.24086
12592023.04.20 06:05sell4240.101.244170.000000.00000
12602023.04.20 06:05modify4240.101.244170.000001.24117
12612023.04.20 06:06sell4250.101.244580.000000.00000
12622023.04.20 06:06modify4250.101.244580.000001.24158
12632023.04.20 06:07sell4260.101.244810.000000.00000
12642023.04.20 06:07modify4260.101.244810.000001.24181
12652023.04.20 06:15sell4270.101.245060.000000.00000
12662023.04.20 06:15modify4270.101.245060.000001.24206
12672023.04.20 07:00buy4280.101.244130.000000.00000
12682023.04.20 07:00modify4280.101.244130.000001.24713
12692023.04.20 07:01buy4290.101.244490.000000.00000
12702023.04.20 07:01modify4290.101.244490.000001.24749
12712023.04.20 07:07buy4300.101.243840.000000.00000
12722023.04.20 07:07modify4300.101.243840.000001.24684
12732023.04.20 08:00t/p4270.101.242060.000001.2420630.0011706.20
12742023.04.20 08:00buy4310.101.242040.000000.00000
12752023.04.20 08:00modify4310.101.242040.000001.24504
12762023.04.20 08:02t/p4260.101.241810.000001.2418130.0011736.20
12772023.04.20 08:16buy4320.101.244810.000000.00000
12782023.04.20 08:16modify4320.101.244810.000001.24781
12792023.04.20 08:22buy4330.101.245140.000000.00000
12802023.04.20 08:22modify4330.101.245140.000001.24814
12812023.04.20 08:26t/p4310.101.245040.000001.2450430.0011766.20
12822023.04.20 08:26buy4340.101.245440.000000.00000
12832023.04.20 08:26modify4340.101.245440.000001.24844
12842023.04.20 12:09buy4350.101.241760.000000.00000
12852023.04.20 12:09modify4350.101.241760.000001.24476
12862023.04.20 12:12t/p4250.101.241580.000001.2415830.0011796.20
12872023.04.20 12:12buy4360.101.241370.000000.00000
12882023.04.20 12:12modify4360.101.241370.000001.24437
12892023.04.20 12:16t/p4240.101.241170.000001.2411730.0011826.20
12902023.04.20 12:16buy4370.101.241140.000000.00000
12912023.04.20 12:16modify4370.101.241140.000001.24414
12922023.04.20 12:17t/p4230.101.240860.000001.2408630.0011856.20
12932023.04.20 12:17buy4380.101.240740.000000.00000
12942023.04.20 12:17modify4380.101.240740.000001.24374
12952023.04.20 12:33t/p4380.101.243740.000001.2437430.0011886.20
12962023.04.20 12:34t/p4360.101.244370.000001.2443730.0011916.20
12972023.04.20 12:34t/p4370.101.244140.000001.2441430.0011946.20
12982023.04.20 12:45t/p4350.101.244760.000001.2447630.0011976.20
12992023.04.20 12:53t/p4150.101.245340.000001.2453430.0012006.20
13002023.04.20 12:53buy4390.101.245770.000000.00000
13012023.04.20 12:53modify4390.101.245770.000001.24877
13022023.04.20 12:57t/p4140.101.245660.000001.2456630.0012036.20
13032023.04.20 12:57t/p4130.101.245960.000001.2459630.0012066.20
13042023.04.20 12:57buy4400.101.246330.000000.00000
13052023.04.20 12:57modify4400.101.246330.000001.24933
13062023.04.20 12:58buy4410.101.245900.000000.00000
13072023.04.20 12:58modify4410.101.245900.000001.24890
13082023.04.20 14:00sell4420.101.245640.000000.00000
13092023.04.20 14:00modify4420.101.245640.000001.24264
13102023.04.20 14:00sell4430.101.245360.000000.00000
13112023.04.20 14:00modify4430.101.245360.000001.24236
13122023.04.20 14:07t/p4160.101.246270.000001.2462730.0012096.20
13132023.04.20 14:07sell4440.101.246300.000000.00000
13142023.04.20 14:07modify4440.101.246300.000001.24330
13152023.04.20 14:09sell4450.101.246570.000000.00000
13162023.04.20 14:09modify4450.101.246570.000001.24357
13172023.04.20 14:09t/p4170.101.246580.000001.2465830.0012126.20
13182023.04.20 14:18sell4460.101.245900.000000.00000
13192023.04.20 14:18modify4460.101.245900.000001.24290
13202023.04.20 14:54sell4470.101.245020.000000.00000
13212023.04.20 14:54modify4470.101.245020.000001.24202
13222023.04.20 15:15sell4480.101.244690.000000.00000
13232023.04.20 15:15modify4480.101.244690.000001.24169
13242023.04.20 15:21sell4490.101.244440.000000.00000
13252023.04.20 15:21modify4490.101.244440.000001.24144
13262023.04.20 16:00close4490.101.244960.000001.24144-5.2012121.00
13272023.04.20 16:00close4480.101.244960.000001.24169-2.7012118.30
13282023.04.20 16:00close4470.101.244960.000001.242020.6012118.90
13292023.04.20 16:00close4460.101.244960.000001.242909.4012128.30
13302023.04.20 16:00close4450.101.244960.000001.2435716.1012144.40
13312023.04.20 16:00close4440.101.244960.000001.2433013.4012157.80
13322023.04.20 16:00close4430.101.244960.000001.242364.0012161.80
13332023.04.20 16:00close4420.101.244960.000001.242646.8012168.60
13342023.04.20 16:00close4410.101.244660.000001.24890-12.4012156.20
13352023.04.20 16:00close4400.101.244660.000001.24933-16.7012139.50
13362023.04.20 16:00close4390.101.244660.000001.24877-11.1012128.40
13372023.04.20 16:00close4340.101.244660.000001.24844-7.8012120.60
13382023.04.20 16:00close4330.101.244660.000001.24814-4.8012115.80
13392023.04.20 16:00close4320.101.244660.000001.24781-1.5012114.30
13402023.04.20 16:00close4300.101.244660.000001.246848.2012122.50
13412023.04.20 16:00close4290.101.244660.000001.247491.7012124.20
13422023.04.20 16:00close4280.101.244660.000001.247135.3012129.50
13432023.04.20 16:00close4220.101.244960.000001.24057-13.9012115.60
13442023.04.20 16:00close4210.101.244960.000001.24027-16.9012098.70
13452023.04.20 16:00close4200.101.244960.000001.23936-26.0012072.70
13462023.04.20 16:00close4190.101.244960.000001.23997-19.9012052.80
13472023.04.20 16:00close4180.101.244960.000001.23966-23.0012029.80
13482023.04.21 01:00sell4500.101.244120.000000.00000
13492023.04.21 01:00modify4500.101.244120.000001.24112
13502023.04.21 01:04sell4510.101.244430.000000.00000
13512023.04.21 01:04modify4510.101.244430.000001.24143
13522023.04.21 01:32sell4520.101.243820.000000.00000
13532023.04.21 01:32modify4520.101.243820.000001.24082
13542023.04.21 03:01buy4530.101.244120.000000.00000
13552023.04.21 03:01modify4530.101.244120.000001.24712
13562023.04.21 04:02sell4540.101.243520.000000.00000
13572023.04.21 04:02modify4540.101.243520.000001.24052
13582023.04.21 04:28sell4550.101.243180.000000.00000
13592023.04.21 04:28modify4550.101.243180.000001.24018
13602023.04.21 05:08sell4560.101.242920.000000.00000
13612023.04.21 05:08modify4560.101.242920.000001.23992
13622023.04.21 05:14sell4570.101.242620.000000.00000
13632023.04.21 05:14modify4570.101.242620.000001.23962
13642023.04.21 06:00sell4580.101.242020.000000.00000
13652023.04.21 06:00modify4580.101.242020.000001.23902
13662023.04.21 06:00sell4590.101.242420.000000.00000
13672023.04.21 06:00modify4590.101.242420.000001.23942
13682023.04.21 06:29sell4600.101.241680.000000.00000
13692023.04.21 06:29modify4600.101.241680.000001.23868
13702023.04.21 06:30sell4610.101.241400.000000.00000
13712023.04.21 06:30modify4610.101.241400.000001.23840
13722023.04.21 06:37t/p4510.101.241430.000001.2414330.0012059.80
13732023.04.21 06:37sell4620.101.241110.000000.00000
13742023.04.21 06:37modify4620.101.241110.000001.23811
13752023.04.21 06:54t/p4500.101.241120.000001.2411230.0012089.80
13762023.04.21 06:54sell4630.101.240700.000000.00000
13772023.04.21 06:54modify4630.101.240700.000001.23770
13782023.04.21 06:54t/p4520.101.240820.000001.2408230.0012119.80
13792023.04.21 06:54sell4640.101.240470.000000.00000
13802023.04.21 06:54modify4640.101.240470.000001.23747
13812023.04.21 06:55t/p4540.101.240520.000001.2405230.0012149.80
13822023.04.21 06:55sell4650.101.240180.000000.00000
13832023.04.21 06:55modify4650.101.240180.000001.23718
13842023.04.21 06:56sell4660.101.239890.000000.00000
13852023.04.21 06:56modify4660.101.239890.000001.23689
13862023.04.21 06:59t/p4550.101.240180.000001.2401830.0012179.80
13872023.04.21 07:00buy4670.101.240180.000000.00000
13882023.04.21 07:00modify4670.101.240180.000001.24318
13892023.04.21 07:01buy4680.101.240620.000000.00000
13902023.04.21 07:01modify4680.101.240620.000001.24362
13912023.04.21 07:02buy4690.101.240850.000000.00000
13922023.04.21 07:02modify4690.101.240850.000001.24385
13932023.04.21 07:29t/p4560.101.239920.000001.2399230.0012209.80
13942023.04.21 07:29buy4700.101.239880.000000.00000
13952023.04.21 07:29modify4700.101.239880.000001.24288
13962023.04.21 07:32t/p4570.101.239620.000001.2396230.0012239.80
13972023.04.21 07:32buy4710.101.239580.000000.00000
13982023.04.21 07:32modify4710.101.239580.000001.24258
13992023.04.21 07:34t/p4590.101.239420.000001.2394230.0012269.80
14002023.04.21 07:37buy4720.101.239250.000000.00000
14012023.04.21 07:37modify4720.101.239250.000001.24225
14022023.04.21 07:39t/p4580.101.239020.000001.2390230.0012299.80
14032023.04.21 07:39buy4730.101.239020.000000.00000
14042023.04.21 07:39modify4730.101.239020.000001.24202
14052023.04.21 07:41t/p4600.101.238680.000001.2386830.0012329.80
14062023.04.21 07:41buy4740.101.238590.000000.00000
14072023.04.21 07:41modify4740.101.238590.000001.24159
14082023.04.21 07:42t/p4610.101.238400.000001.2384030.0012359.80
14092023.04.21 07:42buy4750.101.238400.000000.00000
14102023.04.21 07:42modify4750.101.238400.000001.24140
14112023.04.21 07:47t/p4620.101.238110.000001.2381130.0012389.80
14122023.04.21 07:47buy4760.101.238090.000000.00000
14132023.04.21 07:47modify4760.101.238090.000001.24109
14142023.04.21 08:03buy4770.101.241210.000000.00000
14152023.04.21 08:03modify4770.101.241210.000001.24421
14162023.04.21 08:04t/p4760.101.241090.000001.2410930.0012419.80
14172023.04.21 08:04buy4780.101.241450.000000.00000
14182023.04.21 08:04modify4780.101.241450.000001.24445
14192023.04.21 08:04close4780.101.240740.000001.24445-7.1012412.70
14202023.04.21 08:04close4770.101.240740.000001.24421-4.7012408.00
14212023.04.21 08:04close4750.101.240740.000001.2414023.4012431.40
14222023.04.21 08:04close4740.101.240740.000001.2415921.5012452.90
14232023.04.21 08:04close4730.101.240740.000001.2420217.2012470.10
14242023.04.21 08:04close4720.101.240740.000001.2422514.9012485.00
14252023.04.21 08:04close4710.101.240740.000001.2425811.6012496.60
14262023.04.21 08:04close4700.101.240740.000001.242888.6012505.20
14272023.04.21 08:04close4690.101.240740.000001.24385-1.1012504.10
14282023.04.21 08:04close4680.101.240740.000001.243621.2012505.30
14292023.04.21 08:04close4670.101.240740.000001.243185.6012510.90
14302023.04.21 08:04close4660.101.241040.000001.23689-11.5012499.40
14312023.04.21 08:04close4650.101.241040.000001.23718-8.6012490.80
14322023.04.21 08:04close4640.101.241040.000001.23747-5.7012485.10
14332023.04.21 08:04close4630.101.241040.000001.23770-3.4012481.70
14342023.04.21 08:04close4530.101.240740.000001.24712-33.8012447.90
14352023.04.24 01:00sell4790.101.244780.000000.00000
14362023.04.24 01:00modify4790.101.244780.000001.24178
14372023.04.24 01:00sell4800.101.244480.000000.00000
14382023.04.24 01:00modify4800.101.244480.000001.24148
14392023.04.24 01:09sell4810.101.244140.000000.00000
14402023.04.24 01:09modify4810.101.244140.000001.24114
14412023.04.24 02:49sell4820.101.243830.000000.00000
14422023.04.24 02:49modify4820.101.243830.000001.24083
14432023.04.24 02:53sell4830.101.243570.000000.00000
14442023.04.24 02:53modify4830.101.243570.000001.24057
14452023.04.24 03:35sell4840.101.243250.000000.00000
14462023.04.24 03:35modify4840.101.243250.000001.24025
14472023.04.24 05:07sell4850.101.242950.000000.00000
14482023.04.24 05:07modify4850.101.242950.000001.23995
14492023.04.24 05:21sell4860.101.242600.000000.00000
14502023.04.24 05:21modify4860.101.242600.000001.23960
14512023.04.24 05:53sell4870.101.242380.000000.00000
14522023.04.24 05:53modify4870.101.242380.000001.23938
14532023.04.24 06:32sell4880.101.242100.000000.00000
14542023.04.24 06:32modify4880.101.242100.000001.23910
14552023.04.24 06:41sell4890.101.241750.000000.00000
14562023.04.24 06:41modify4890.101.241750.000001.23875
14572023.04.24 06:54t/p4790.101.241780.000001.2417830.0012477.90
14582023.04.24 06:54sell4900.101.241380.000000.00000
14592023.04.24 06:54modify4900.101.241380.000001.23838
14602023.04.24 07:12t/p4800.101.241480.000001.2414830.0012507.90
14612023.04.24 07:12sell4910.101.241050.000000.00000
14622023.04.24 07:12modify4910.101.241050.000001.23805
14632023.04.24 08:56sell4920.101.244520.000000.00000
14642023.04.24 08:56modify4920.101.244520.000001.24152
14652023.04.24 08:56sell4930.101.244780.000000.00000
14662023.04.24 08:56modify4930.101.244780.000001.24178
14672023.04.24 08:59sell4940.101.245140.000000.00000
14682023.04.24 08:59modify4940.101.245140.000001.24214
14692023.04.24 09:08sell4950.101.245390.000000.00000
14702023.04.24 09:08modify4950.101.245390.000001.24239
14712023.04.24 09:08sell4960.101.245700.000000.00000
14722023.04.24 09:08modify4960.101.245700.000001.24270
14732023.04.24 14:37sell4970.101.245980.000000.00000
14742023.04.24 14:37modify4970.101.245980.000001.24298
14752023.04.24 14:40close4970.101.246660.000001.24298-6.8012501.10
14762023.04.24 14:40close4960.101.246660.000001.24270-9.6012491.50
14772023.04.24 14:40close4950.101.246660.000001.24239-12.7012478.80
14782023.04.24 14:40close4940.101.246660.000001.24214-15.2012463.60
14792023.04.24 14:40close4930.101.246660.000001.24178-18.8012444.80
14802023.04.24 14:40close4920.101.246660.000001.24152-21.4012423.40
14812023.04.24 14:40close4910.101.246660.000001.23805-56.1012367.30
14822023.04.24 14:40close4900.101.246660.000001.23838-52.8012314.50
14832023.04.24 14:40close4890.101.246660.000001.23875-49.1012265.40
14842023.04.24 14:40close4880.101.246660.000001.23910-45.6012219.80
14852023.04.24 14:40close4870.101.246660.000001.23938-42.8012177.00
14862023.04.24 14:40close4860.101.246660.000001.23960-40.6012136.40
14872023.04.24 14:40close4850.101.246660.000001.23995-37.1012099.30
14882023.04.24 14:40close4840.101.246660.000001.24025-34.1012065.20
14892023.04.24 14:40close4830.101.246660.000001.24057-30.9012034.30
14902023.04.24 14:40close4820.101.246660.000001.24083-28.3012006.00
14912023.04.24 14:40close4810.101.246660.000001.24114-25.2011980.80
14922023.04.25 01:00sell4980.101.249710.000000.00000
14932023.04.25 01:00modify4980.101.249710.000001.24671
14942023.04.25 01:02sell4990.101.250010.000000.00000
14952023.04.25 01:02modify4990.101.250010.000001.24701
14962023.04.25 01:23sell5000.101.250350.000000.00000
14972023.04.25 01:23modify5000.101.250350.000001.24735
14982023.04.25 01:32sell5010.101.250630.000000.00000
14992023.04.25 01:32modify5010.101.250630.000001.24763
15002023.04.25 02:00sell5020.101.249410.000000.00000
15012023.04.25 02:00modify5020.101.249410.000001.24641
15022023.04.25 02:03sell5030.101.249110.000000.00000
15032023.04.25 02:03modify5030.101.249110.000001.24611
15042023.04.25 02:05sell5040.101.248810.000000.00000
15052023.04.25 02:05modify5040.101.248810.000001.24581
15062023.04.25 02:43sell5050.101.248500.000000.00000
15072023.04.25 02:43modify5050.101.248500.000001.24550
15082023.04.25 04:31sell5060.101.248210.000000.00000
15092023.04.25 04:31modify5060.101.248210.000001.24521
15102023.04.25 05:06sell5070.101.247900.000000.00000
15112023.04.25 05:06modify5070.101.247900.000001.24490
15122023.04.25 05:28sell5080.101.247600.000000.00000
15132023.04.25 05:28modify5080.101.247600.000001.24460
15142023.04.25 06:51t/p5010.101.247630.000001.2476330.0012010.80
15152023.04.25 06:52sell5090.101.247200.000000.00000
15162023.04.25 06:52modify5090.101.247200.000001.24420
15172023.04.25 07:02t/p5000.101.247350.000001.2473530.0012040.80
15182023.04.25 07:02sell5100.101.246870.000000.00000
15192023.04.25 07:02modify5100.101.246870.000001.24387
15202023.04.25 07:04t/p4990.101.247010.000001.2470130.0012070.80
15212023.04.25 07:04t/p4980.101.246710.000001.2467130.0012100.80
15222023.04.25 07:04t/p5020.101.246410.000001.2464130.0012130.80
15232023.04.25 07:04sell5110.101.246040.000000.00000
15242023.04.25 07:04modify5110.101.246040.000001.24304
15252023.04.25 07:05t/p5030.101.246110.000001.2461130.0012160.80
15262023.04.25 07:05sell5120.101.245780.000000.00000
15272023.04.25 07:05modify5120.101.245780.000001.24278
15282023.04.25 07:10sell5130.101.246430.000000.00000
15292023.04.25 07:10modify5130.101.246430.000001.24343
15302023.04.25 07:14sell5140.101.246780.000000.00000
15312023.04.25 07:14modify5140.101.246780.000001.24378
15322023.04.25 09:00buy5150.101.247610.000000.00000
15332023.04.25 09:00modify5150.101.247610.000001.25061
15342023.04.25 09:02buy5160.101.247220.000000.00000
15352023.04.25 09:02modify5160.101.247220.000001.25022
15362023.04.25 09:24buy5170.101.247000.000000.00000
15372023.04.25 09:24modify5170.101.247000.000001.25000
15382023.04.25 09:27buy5180.101.246680.000000.00000
15392023.04.25 09:27modify5180.101.246680.000001.24968
15402023.04.25 09:47buy5190.101.247970.000000.00000
15412023.04.25 09:47modify5190.101.247970.000001.25097
15422023.04.25 10:58t/p5040.101.245810.000001.2458130.0012190.80
15432023.04.25 10:58sell5200.101.245470.000000.00000
15442023.04.25 10:58modify5200.101.245470.000001.24247
15452023.04.25 11:00t/p5050.101.245500.000001.2455030.0012220.80
15462023.04.25 11:00sell5210.101.245180.000000.00000
15472023.04.25 11:00modify5210.101.245180.000001.24218
15482023.04.25 11:01t/p5060.101.245210.000001.2452130.0012250.80
15492023.04.25 11:01sell5220.101.244910.000000.00000
15502023.04.25 11:01modify5220.101.244910.000001.24191
15512023.04.25 11:17t/p5070.101.244900.000001.2449030.0012280.80
15522023.04.25 11:17sell5230.101.244590.000000.00000
15532023.04.25 11:17modify5230.101.244590.000001.24159
15542023.04.25 11:25t/p5080.101.244600.000001.2446030.0012310.80
15552023.04.25 11:25sell5240.101.244280.000000.00000
15562023.04.25 11:25modify5240.101.244280.000001.24128
15572023.04.25 11:34sell5250.101.243950.000000.00000
15582023.04.25 11:34modify5250.101.243950.000001.24095
15592023.04.25 11:34t/p5090.101.244200.000001.2442030.0012340.80
15602023.04.25 11:34sell5260.101.243690.000000.00000
15612023.04.25 11:34modify5260.101.243690.000001.24069
15622023.04.25 11:37t/p5100.101.243870.000001.2438730.0012370.80
15632023.04.25 11:37t/p5140.101.243780.000001.2437830.0012400.80
15642023.04.25 11:39sell5270.101.243380.000000.00000
15652023.04.25 11:39modify5270.101.243380.000001.24038
15662023.04.25 11:40t/p5130.101.243430.000001.2434330.0012430.80
15672023.04.25 11:40sell5280.101.243080.000000.00000
15682023.04.25 11:40modify5280.101.243080.000001.24008
15692023.04.25 11:54close5280.101.243630.000001.24008-5.5012425.30
15702023.04.25 11:54close5270.101.243630.000001.24038-2.5012422.80
15712023.04.25 11:54close5260.101.243630.000001.240690.6012423.40
15722023.04.25 11:54close5250.101.243630.000001.240953.2012426.60
15732023.04.25 11:54close5240.101.243630.000001.241286.5012433.10
15742023.04.25 11:54close5230.101.243630.000001.241599.6012442.70
15752023.04.25 11:54close5220.101.243630.000001.2419112.8012455.50
15762023.04.25 11:54close5210.101.243630.000001.2421815.5012471.00
15772023.04.25 11:54close5200.101.243630.000001.2424718.4012489.40
15782023.04.25 11:54close5190.101.243330.000001.25097-46.4012443.00
15792023.04.25 11:54close5180.101.243330.000001.24968-33.5012409.50
15802023.04.25 11:54close5170.101.243330.000001.25000-36.7012372.80
15812023.04.25 11:54close5160.101.243330.000001.25022-38.9012333.90
15822023.04.25 11:54close5150.101.243330.000001.25061-42.8012291.10
15832023.04.25 11:54close5120.101.243630.000001.2427821.5012312.60
15842023.04.25 11:54close5110.101.243630.000001.2430424.1012336.70
15852023.04.26 01:00buy5290.101.241370.000000.00000
15862023.04.26 01:00modify5290.101.241370.000001.24437
15872023.04.26 01:08buy5300.101.241020.000000.00000
15882023.04.26 01:08modify5300.101.241020.000001.24402
15892023.04.26 01:16buy5310.101.240760.000000.00000
15902023.04.26 01:16modify5310.101.240760.000001.24376
15912023.04.26 01:35buy5320.101.241690.000000.00000
15922023.04.26 01:35modify5320.101.241690.000001.24469
15932023.04.26 01:56buy5330.101.242020.000000.00000
15942023.04.26 01:56modify5330.101.242020.000001.24502
15952023.04.26 04:41buy5340.101.242310.000000.00000
15962023.04.26 04:41modify5340.101.242310.000001.24531
15972023.04.26 04:49buy5350.101.242600.000000.00000
15982023.04.26 04:49modify5350.101.242600.000001.24560
15992023.04.26 05:04buy5360.101.242880.000000.00000
16002023.04.26 05:04modify5360.101.242880.000001.24588
16012023.04.26 05:42buy5370.101.243190.000000.00000
16022023.04.26 05:42modify5370.101.243190.000001.24619
16032023.04.26 06:32buy5380.101.243530.000000.00000
16042023.04.26 06:32modify5380.101.243530.000001.24653
16052023.04.26 06:37buy5390.101.243780.000000.00000
16062023.04.26 06:37modify5390.101.243780.000001.24678
16072023.04.26 06:45t/p5310.101.243760.000001.2437630.0012366.70
16082023.04.26 06:45buy5400.101.244090.000000.00000
16092023.04.26 06:45modify5400.101.244090.000001.24709
16102023.04.26 06:47t/p5300.101.244020.000001.2440230.0012396.70
16112023.04.26 06:47buy5410.101.244390.000000.00000
16122023.04.26 06:47modify5410.101.244390.000001.24739
16132023.04.26 06:52t/p5290.101.244370.000001.2443730.0012426.70
16142023.04.26 06:52buy5420.101.244800.000000.00000
16152023.04.26 06:52modify5420.101.244800.000001.24780
16162023.04.26 06:53t/p5320.101.244690.000001.2446930.0012456.70
16172023.04.26 06:53buy5430.101.245010.000000.00000
16182023.04.26 06:53modify5430.101.245010.000001.24801
16192023.04.26 07:00sell5440.101.243990.000000.00000
16202023.04.26 07:00modify5440.101.243990.000001.24099
16212023.04.26 07:00sell5450.101.244410.000000.00000
16222023.04.26 07:00modify5450.101.244410.000001.24141
16232023.04.26 07:03sell5460.101.244680.000000.00000
16242023.04.26 07:03modify5460.101.244680.000001.24168
16252023.04.26 07:04t/p5330.101.245020.000001.2450230.0012486.70
16262023.04.26 07:04sell5470.101.245110.000000.00000
16272023.04.26 07:04modify5470.101.245110.000001.24211
16282023.04.26 07:10sell5480.101.243760.000000.00000
16292023.04.26 07:10modify5480.101.243760.000001.24076
16302023.04.26 07:20t/p5340.101.245310.000001.2453130.0012516.70
16312023.04.26 07:20sell5490.101.245360.000000.00000
16322023.04.26 07:20modify5490.101.245360.000001.24236
16332023.04.26 07:21sell5500.101.245570.000000.00000
16342023.04.26 07:21modify5500.101.245570.000001.24257
16352023.04.26 07:21t/p5350.101.245600.000001.2456030.0012546.70
16362023.04.26 07:24t/p5360.101.245880.000001.2458830.0012576.70
16372023.04.26 07:24sell5510.101.245940.000000.00000
16382023.04.26 07:24modify5510.101.245940.000001.24294
16392023.04.26 08:26t/p5370.101.246190.000001.2461930.0012606.70
16402023.04.26 08:26sell5520.101.246260.000000.00000
16412023.04.26 08:26modify5520.101.246260.000001.24326
16422023.04.26 08:27sell5530.101.246510.000000.00000
16432023.04.26 08:27modify5530.101.246510.000001.24351
16442023.04.26 08:27t/p5380.101.246530.000001.2465330.0012636.70
16452023.04.26 08:28t/p5390.101.246780.000001.2467830.0012666.70
16462023.04.26 08:28sell5540.101.246820.000000.00000
16472023.04.26 08:28modify5540.101.246820.000001.24382
16482023.04.26 08:31t/p5400.101.247090.000001.2470930.0012696.70
16492023.04.26 08:31sell5550.101.247140.000000.00000
16502023.04.26 08:31modify5550.101.247140.000001.24414
16512023.04.26 08:31sell5560.101.247370.000000.00000
16522023.04.26 08:31modify5560.101.247370.000001.24437
16532023.04.26 08:58t/p5410.101.247390.000001.2473930.0012726.70
16542023.04.26 08:58sell5570.101.247720.000000.00000
16552023.04.26 08:58modify5570.101.247720.000001.24472
16562023.04.26 08:59t/p5420.101.247800.000001.2478030.0012756.70
16572023.04.26 09:05t/p5430.101.248010.000001.2480130.0012786.70
16582023.04.26 09:05sell5580.101.248040.000000.00000
16592023.04.26 09:05modify5580.101.248040.000001.24504
16602023.04.26 09:07sell5590.101.248340.000000.00000
16612023.04.26 09:07modify5590.101.248340.000001.24534
16622023.04.26 10:49sell5600.101.248700.000000.00000
16632023.04.26 10:49modify5600.101.248700.000001.24570
16642023.04.26 10:49sell5610.101.248880.000000.00000
16652023.04.26 10:49modify5610.101.248880.000001.24588
16662023.04.26 12:08close5610.101.246930.000001.2458819.5012806.20
16672023.04.26 12:08close5600.101.246930.000001.2457017.7012823.90
16682023.04.26 12:08close5590.101.246930.000001.2453414.1012838.00
16692023.04.26 12:08close5580.101.246930.000001.2450411.1012849.10
16702023.04.26 12:08close5570.101.246930.000001.244727.9012857.00
16712023.04.26 12:08close5560.101.246930.000001.244374.4012861.40
16722023.04.26 12:08close5550.101.246930.000001.244142.1012863.50
16732023.04.26 12:08close5540.101.246930.000001.24382-1.1012862.40
16742023.04.26 12:08close5530.101.246930.000001.24351-4.2012858.20
16752023.04.26 12:08close5520.101.246930.000001.24326-6.7012851.50
16762023.04.26 12:08close5510.101.246930.000001.24294-9.9012841.60
16772023.04.26 12:08close5500.101.246930.000001.24257-13.6012828.00
16782023.04.26 12:08close5490.101.246930.000001.24236-15.7012812.30
16792023.04.26 12:08close5480.101.246930.000001.24076-31.7012780.60
16802023.04.26 12:08close5470.101.246930.000001.24211-18.2012762.40
16812023.04.26 12:08close5460.101.246930.000001.24168-22.5012739.90
16822023.04.26 12:08close5450.101.246930.000001.24141-25.2012714.70
16832023.04.26 12:08close5440.101.246930.000001.24099-29.4012685.30
16842023.04.27 01:00sell5620.101.247060.000000.00000
16852023.04.27 01:00modify5620.101.247060.000001.24406
16862023.04.27 01:01sell5630.101.246760.000000.00000
16872023.04.27 01:01modify5630.101.246760.000001.24376
16882023.04.27 01:06sell5640.101.246420.000000.00000
16892023.04.27 01:06modify5640.101.246420.000001.24342
16902023.04.27 01:56sell5650.101.247360.000000.00000
16912023.04.27 01:56modify5650.101.247360.000001.24436
16922023.04.27 03:00buy5660.101.247640.000000.00000
16932023.04.27 03:00modify5660.101.247640.000001.25064
16942023.04.27 03:17buy5670.101.247990.000000.00000
16952023.04.27 03:17modify5670.101.247990.000001.25099
16962023.04.27 03:45buy5680.101.247350.000000.00000
16972023.04.27 03:45modify5680.101.247350.000001.25035
16982023.04.27 04:54sell5690.101.247680.000000.00000
16992023.04.27 04:54modify5690.101.247680.000001.24468
17002023.04.27 05:13buy5700.101.248310.000000.00000
17012023.04.27 05:13modify5700.101.248310.000001.25131
17022023.04.27 05:29buy5710.101.248580.000000.00000
17032023.04.27 05:29modify5710.101.248580.000001.25158
17042023.04.27 05:30buy5720.101.248900.000000.00000
17052023.04.27 05:30modify5720.101.248900.000001.25190
17062023.04.27 06:00sell5730.101.248150.000000.00000
17072023.04.27 06:00modify5730.101.248150.000001.24515
17082023.04.27 06:07sell5740.101.247950.000000.00000
17092023.04.27 06:07modify5740.101.247950.000001.24495
17102023.04.27 07:07sell5750.101.246110.000000.00000
17112023.04.27 07:07modify5750.101.246110.000001.24311
17122023.04.27 08:00buy5760.101.246460.000000.00000
17132023.04.27 08:00modify5760.101.246460.000001.24946
17142023.04.27 08:03buy5770.101.246090.000000.00000
17152023.04.27 08:03modify5770.101.246090.000001.24909
17162023.04.27 08:10buy5780.101.246800.000000.00000
17172023.04.27 08:10modify5780.101.246800.000001.24980
17182023.04.27 08:11buy5790.101.247100.000000.00000
17192023.04.27 08:11modify5790.101.247100.000001.25010
17202023.04.27 09:45buy5800.101.245830.000000.00000
17212023.04.27 09:45modify5800.101.245830.000001.24883
17222023.04.27 09:49buy5810.101.245490.000000.00000
17232023.04.27 09:49modify5810.101.245490.000001.24849
17242023.04.27 09:49t/p5730.101.245150.000001.2451530.0012715.30
17252023.04.27 09:49buy5820.101.245120.000000.00000
17262023.04.27 09:49modify5820.101.245120.000001.24812
17272023.04.27 09:52t/p5740.101.244950.000001.2449530.0012745.30
17282023.04.27 09:52buy5830.101.244920.000000.00000
17292023.04.27 09:52modify5830.101.244920.000001.24792
17302023.04.27 09:54t/p5690.101.244680.000001.2446830.0012775.30
17312023.04.27 09:54buy5840.101.244720.000000.00000
17322023.04.27 09:54modify5840.101.244720.000001.24772
17332023.04.27 09:55t/p5650.101.244360.000001.2443630.0012805.30
17342023.04.27 09:55buy5850.101.244300.000000.00000
17352023.04.27 09:55modify5850.101.244300.000001.24730
17362023.04.27 11:01t/p5850.101.247300.000001.2473030.0012835.30
17372023.04.27 11:19t/p5840.101.247720.000001.2477230.0012865.30
17382023.04.27 11:40t/p5830.101.247920.000001.2479230.0012895.30
17392023.04.27 12:01sell5860.101.247990.000000.00000
17402023.04.27 12:01modify5860.101.247990.000001.24499
17412023.04.27 12:02t/p5820.101.248120.000001.2481230.0012925.30
17422023.04.27 12:05sell5870.101.248320.000000.00000
17432023.04.27 12:05modify5870.101.248320.000001.24532
17442023.04.27 12:08t/p5810.101.248490.000001.2484930.0012955.30
17452023.04.27 12:08sell5880.101.248600.000000.00000
17462023.04.27 12:08modify5880.101.248600.000001.24560
17472023.04.27 12:09t/p5800.101.248830.000001.2488330.0012985.30
17482023.04.27 12:09sell5890.101.248870.000000.00000
17492023.04.27 12:09modify5890.101.248870.000001.24587
17502023.04.27 12:25sell5900.101.247580.000000.00000
17512023.04.27 12:25modify5900.101.247580.000001.24458
17522023.04.27 12:30t/p5760.101.249460.000001.2494630.0013015.30
17532023.04.27 12:30t/p5770.101.249090.000001.2490930.0013045.30
17542023.04.27 12:30sell5910.101.249540.000000.00000
17552023.04.27 12:30modify5910.101.249540.000001.24654
17562023.04.27 12:30sell5920.101.249160.000000.00000
17572023.04.27 12:30modify5920.101.249160.000001.24616
17582023.04.27 12:30t/p5780.101.249800.000001.2498030.0013075.30
17592023.04.27 12:30sell5930.101.247260.000000.00000
17602023.04.27 12:30modify5930.101.247260.000001.24426
17612023.04.27 12:30t/p5910.101.246540.000001.2465430.0013105.30
17622023.04.27 12:30t/p5920.101.246160.000001.2461630.0013135.30
17632023.04.27 12:30sell5940.101.245740.000000.00000
17642023.04.27 12:30modify5940.101.245740.000001.24274
17652023.04.27 12:30close5940.101.246800.000001.24274-10.6013124.70
17662023.04.27 12:30close5930.101.246800.000001.244264.6013129.30
17672023.04.27 12:30close5900.101.246800.000001.244587.8013137.10
17682023.04.27 12:30close5890.101.246800.000001.2458720.7013157.80
17692023.04.27 12:30close5880.101.246800.000001.2456018.0013175.80
17702023.04.27 12:30close5870.101.246800.000001.2453215.2013191.00
17712023.04.27 12:30close5860.101.246800.000001.2449911.9013202.90
17722023.04.27 12:30close5790.101.246500.000001.25010-6.0013196.90
17732023.04.27 12:30close5750.101.246800.000001.24311-6.9013190.00
17742023.04.27 12:30close5720.101.246500.000001.25190-24.0013166.00
17752023.04.27 12:30close5710.101.246500.000001.25158-20.8013145.20
17762023.04.27 12:30close5700.101.246500.000001.25131-18.1013127.10
17772023.04.27 12:30close5680.101.246500.000001.25035-8.5013118.60
17782023.04.27 12:30close5670.101.246500.000001.25099-14.9013103.70
17792023.04.27 12:30close5660.101.246500.000001.25064-11.4013092.30
17802023.04.27 12:30close5640.101.246800.000001.24342-3.8013088.50
17812023.04.27 12:30close5630.101.246800.000001.24376-0.4013088.10
17822023.04.27 12:30close5620.101.246800.000001.244062.6013090.70
17832023.04.28 01:00sell5950.101.249620.000000.00000
17842023.04.28 01:00modify5950.101.249620.000001.24662
17852023.04.28 01:31sell5960.101.250220.000000.00000
17862023.04.28 01:31modify5960.101.250220.000001.24722
17872023.04.28 01:31sell5970.101.249820.000000.00000
17882023.04.28 01:31modify5970.101.249820.000001.24682
17892023.04.28 01:53sell5980.101.249320.000000.00000
17902023.04.28 01:53modify5980.101.249320.000001.24632
17912023.04.28 02:03sell5990.101.248980.000000.00000
17922023.04.28 02:03modify5990.101.248980.000001.24598
17932023.04.28 02:56sell6000.101.248720.000000.00000
17942023.04.28 02:56modify6000.101.248720.000001.24572
17952023.04.28 04:03sell6010.101.248350.000000.00000
17962023.04.28 04:03modify6010.101.248350.000001.24535
17972023.04.28 04:13sell6020.101.248080.000000.00000
17982023.04.28 04:13modify6020.101.248080.000001.24508
17992023.04.28 04:15sell6030.101.247800.000000.00000
18002023.04.28 04:15modify6030.101.247800.000001.24480
18012023.04.28 05:51sell6040.101.247420.000000.00000
18022023.04.28 05:51modify6040.101.247420.000001.24442
18032023.04.28 05:52sell6050.101.247200.000000.00000
18042023.04.28 05:52modify6050.101.247200.000001.24420
18052023.04.28 05:54t/p5960.101.247220.000001.2472230.0013120.70
18062023.04.28 05:54sell6060.101.246910.000000.00000
18072023.04.28 05:54modify6060.101.246910.000001.24391
18082023.04.28 06:01sell6070.101.246570.000000.00000
18092023.04.28 06:01modify6070.101.246570.000001.24357
18102023.04.28 06:02t/p5970.101.246820.000001.2468230.0013150.70
18112023.04.28 08:06t/p5950.101.246620.000001.2466230.0013180.70
18122023.04.28 08:06sell6080.101.246310.000000.00000
18132023.04.28 08:06modify6080.101.246310.000001.24331
18142023.04.28 08:15t/p5980.101.246320.000001.2463230.0013210.70
18152023.04.28 08:15sell6090.101.246000.000000.00000
18162023.04.28 08:15modify6090.101.246000.000001.24300
18172023.04.28 08:19t/p5990.101.245980.000001.2459830.0013240.70
18182023.04.28 08:19t/p6000.101.245720.000001.2457230.0013270.70
18192023.04.28 08:19sell6100.101.245420.000000.00000
18202023.04.28 08:19modify6100.101.245420.000001.24242
18212023.04.28 08:19sell6110.101.245740.000000.00000
18222023.04.28 08:19modify6110.101.245740.000001.24274
18232023.04.28 08:55t/p6010.101.245350.000001.2453530.0013300.70
18242023.04.28 08:55sell6120.101.245010.000000.00000
18252023.04.28 08:55modify6120.101.245010.000001.24201
18262023.04.28 09:02sell6130.101.244810.000000.00000
18272023.04.28 09:02modify6130.101.244810.000001.24181
18282023.04.28 09:02t/p6020.101.245080.000001.2450830.0013330.70
18292023.04.28 09:02close6130.101.245170.000001.24181-3.6013327.10
18302023.04.28 09:02close6120.101.245170.000001.24201-1.6013325.50
18312023.04.28 09:02close6110.101.245170.000001.242745.7013331.20
18322023.04.28 09:02close6100.101.245170.000001.242422.5013333.70
18332023.04.28 09:02close6090.101.245170.000001.243008.3013342.00
18342023.04.28 09:02close6080.101.245170.000001.2433111.4013353.40
18352023.04.28 09:02close6070.101.245170.000001.2435714.0013367.40
18362023.04.28 09:02close6060.101.245170.000001.2439117.4013384.80
18372023.04.28 09:02close6050.101.245170.000001.2442020.3013405.10
18382023.04.28 09:02close6040.101.245170.000001.2444222.5013427.60
18392023.04.28 09:02close6030.101.245170.000001.2448026.3013453.90